Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.67
-0.50
(
-1.51% )
|
32.67
|
500 |
32.69
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
32.67
USD
|
+37.52% | 7.83 |
|
|
16.04 | +11.31% | +1.58% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
75.05
USD
|
+7.99% | 9.02 |
|
|
10.04 | +13.41% | +3.28% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
104.07
USD
|
+38.44% | 7.87 |
|
|
26.13 | +26.85% | +0.73% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
60.27
USD
|
+14.64% | 8.64 |
|
|
12.74 | +9.79% | +1.89% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
182.20
USD
|
-4.93% | 7.70 |
|
|
18.61 | +16.49% | +0.79% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
BOKF
NMS |
|
US05561Q2012
|
Monetary Institutions
Banks
|
146.07
USD
|
+22.95% | 8.88 |
|
|
13.59 | +9.32% | +1.73% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
13,510.00
GBP
|
+43.87% | 7.88 |
|
|
6.21 | +9.31% | +3.29% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Monetary Institutions
Banks
|
218.50
NOK
|
+9.88% | 8.59 |
|
|
11.35 | +8.91% | +5.18% |
|
|
NED
JNB |
|
ZAE000004875
|
Monetary Institutions
Banks
|
295.72
ZAR
|
- | 8.30 |
|
|
6.21 | +7.53% | +7.98% |
|
|
CE
MTAA |
|
IT0003121677
|
Monetary Institutions
Banks
|
20.82
EUR
|
+34.95% | 8.18 |
|
|
10.45 | +7.70% | +3.91% |
|