Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.23
+1.29
(
+2.31% )
|
57.23
|
1,900 |
57.25
|
21,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
55.94
USD
|
+3.92% | 70.87 |
|
|
16.56 | +12.55% | +3.71% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+4.99% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
567.44
USD
|
+11.16% | 77.60 |
|
|
17.50 | +17.58% | +1.45% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
60.08
USD
|
+2.49% | 20.56 |
|
|
13.97 | +9.51% | +3.45% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
15.11
HKD
|
- | 7.46 |
|
|
8.92 | +13.97% | +4.70% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
113.03
USD
|
+2.51% | 7.18 |
|
|
9.58 | +6.48% | +2.97% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
23.24
USD
|
+4.08% | 8.94 |
|
|
9.37 | +5.89% | +4.96% |
|
|
OLVAS
HEL |
|
FI0009900401
|
Food & Beverage
Brewers
|
32.10
EUR
|
+2.39% | 0.78 |
|
|
9.28 | +10.14% | +4.68% |
|
|
ANORA
HEL |
|
FI4000292438
|
Food & Beverage
Distillers & Vintners
|
3.95
EUR
|
+2.46% | 0.31 |
|
|
9.40 | +12.03% | +6.60% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
10.64
AUD
|
- | 4.46 |
|
|
24.82 | +20.32% | +2.83% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
6.18
AUD
|
- | 1.24 |
|
|
16.44 | +19.07% | +2.65% |
|