Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
61.17
-1.22
(
-1.96% )
|
61.17
|
1,400 |
61.18
|
15,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.01
USD
|
+15.02% | 339.94 |
|
|
20.98 | +15.16% | +2.74% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.13
USD
|
+16.00% | 72.12 |
|
|
21.40 | +14.37% | +2.40% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
5,152.00
JPY
|
- | 30.27 |
|
|
25.91 | +21.27% | +1.03% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
24.01
USD
|
+0.91% | 28.47 |
|
|
10.80 | +4.49% | +6.66% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.96
HKD
|
- | 8.38 |
|
|
9.43 | +16.55% | +4.46% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
248.20
SEK
|
-6.07% | 6.99 |
|
|
13.91 | +12.21% | +2.44% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.14
USD
|
-19.02% | 1.44 |
|
|
5.39 | +3.92% | +7.81% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
73.45
EUR
|
-5.83% | 13.63 |
|
|
12.25 | +10.63% | +2.18% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
20.86
EUR
|
+42.97% | 5.85 |
|
|
13.50 | +11.59% | +2.09% |
|