Large gap with delayed quotes
|
Last quote
07/16/2026
-
20:47:54
|
Bid
07/16/2026 -
20:48:00
|
Bid Volume |
Ask
07/16/2026 -
20:48:00
|
Ask Volume |
|---|---|---|---|---|
|
61.41
+2.69
(
+4.58% )
|
61.41
|
200 |
61.42
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
58.80
USD
|
+9.08% | 76.84 |
|
|
16.50 | +12.67% | +3.64% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
83.08
USD
|
+17.94% | 362.48 |
|
|
22.23 | +15.82% | +2.62% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
83.88
CHF
|
+6.50% | 266.71 |
|
|
16.57 | +11.36% | +3.79% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
358.89
USD
|
+0.64% | 78.46 |
|
|
15.08 | +13.75% | +0.93% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
269.75
USD
|
+2.94% | 76.51 |
|
|
25.60 | +20.88% | +1.13% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
71.72
EUR
|
-6.41% | 53.29 |
|
|
15.60 | +11.90% | +3.40% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+10.19% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
17.25
HKD
|
- | 8.33 |
|
|
9.27 | +15.20% | +4.64% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.81
USD
|
+6.12% | 13.46 |
|
|
15.85 | +11.30% | +4.79% |
|
|
2810
TYO |
|
JP3765400001
|
Food & Beverage
Food Products
|
3,885.00
JPY
|
- | 2.17 |
|
|
19.70 | +28.61% | +2.61% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.50
USD
|
-7.91% | 1.60 |
|
|
6.12 | +4.67% | +6.78% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
82.45
EUR
|
+6.22% | 15.07 |
|
|
13.25 | +11.57% | +1.97% |
|