Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
186.05
-9.83
(
-5.02% )
|
185.85
|
800 |
186.08
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QLYS
NMS |
|
US74758T3032
|
Technology
Software
|
186.05
USD
|
+47.39% | 6.44 |
|
|
21.62 | +15.90% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+17.15% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
31.39
USD
|
+12.85% | 6.28 |
|
|
11.85 | +8.69% | +2.79% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
RUSHA
NMS |
|
US7818462092
|
Industrial Goods & Services
Industrial Suppliers
|
82.23
USD
|
+52.86% | 6.37 |
|
|
16.71 | +19.24% | +0.97% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.19
HKD
|
- | 7.08 |
|
|
5.39 | +7.74% | +7.16% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-13.95% | 0.66 |
|
|
12.61 | +8.67% | +7.95% |
|