Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:02
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34,2900
+0,51
(
+1,51% )
|
33,0000
|
9.000 |
35,5000
|
450 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3.429,00
GBP
|
+6,36% | 14,19 |
|
|
11,76 | +9,61% | +5,28% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1.100,50
GBP
|
-4,06% | 37,22 |
|
|
9,09 | +11,56% | +2,13% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
627,30
GBP
|
-8,88% | 25,51 |
|
|
7,83 | +9,10% | +6,85% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101,09
USD
|
+14,60% | 21,84 |
|
|
9,11 | +9,51% | +3,32% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2.429,00
GBP
|
+16,67% | 10,58 |
|
|
13,13 | +7,83% | +3,13% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
305,40
GBP
|
+5,69% | 9,83 |
|
|
9,48 | +15,70% | +6,95% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
131,64
USD
|
-3,69% | 10,94 |
|
|
10,90 | +9,91% | +5,42% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
762,60
GBP
|
+2,58% | 10,32 |
|
|
9,01 | +10,73% | +7,59% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
276,96
USD
|
+7,20% | 8,70 |
|
|
10,52 | +9,17% | +1,88% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
629,00
GBP
|
+14,05% | 15,39 |
|
|
6,25 | +7,23% | +6,72% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
176,75
CAD
|
-0,61% | 11,65 |
|
|
11,51 | +10,37% | +2,43% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
258,42
ZAR
|
- | 10,37 |
|
|
10,29 | +12,03% | +1,67% |
|