Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:07
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26,1000
-0,16
(
-0,61% )
|
24,5000
|
40 |
27,5200
|
4.332 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
2.645,00
GBP
|
-2,16% | 10,73 |
|
|
12,09 | +14,33% | +6,35% |
|
|
MKS
LSS |
|
GB0031274896
|
Retail
Broadline Retailers
|
380,30
GBP
|
+39,35% | 10,04 |
|
|
12,35 | +10,43% | +1,53% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93,32
USD
|
-4,19% | 5,90 |
|
|
10,73 | +31,42% | +1,64% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
256,00
NOK
|
+44,44% | 1,90 |
|
|
12,47 | +8,79% | +4,49% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259,22
USD
|
+35,10% | 58,96 |
|
|
10,99 | +11,85% | +1,66% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8.714,00
GBP
|
+20,99% | 17,64 |
|
|
20,31 | +17,29% | +1,67% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
789,50
GBP
|
+50,38% | 6,48 |
|
|
6,45 | +3,93% | +1,95% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
58,53
USD
|
+25,42% | 23,23 |
|
|
12,52 | +10,76% | +1,68% |
|
|
WPP
LSS |
|
JE00B8KF9B49
|
Media
Media Agencies
|
773,60
GBP
|
+9,00% | 10,92 |
|
|
8,08 | +6,15% | +5,10% |
|
|
JUST
LSS |
|
GB00BCRX1J15
|
Insurance
Life Insurance
|
144,20
GBP
|
+65,31% | 1,92 |
|
|
2,93 | +8,29% | +1,86% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
267,02
CAD
|
+29,84% | 34,51 |
|
|
15,50 | +15,97% | +1,96% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
55,16
CAD
|
+45,58% | 4,63 |
|
|
16,51 | +17,53% | +1,25% |
|