Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:35:17
|
Geld
16.09.2025 -
17:29:59
|
Geld Volumen |
Brief
16.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
110,00
-2,30
(
-2,05% )
|
110,40
|
1 |
110,50
|
113 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
111,00
EUR
|
+36,70% | 33,59 |
|
|
10,87 | +9,16% | +3,14% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109,13
USD
|
+4,80% | 58,37 |
|
|
13,84 | +9,21% | +2,20% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132,52
USD
|
+20,16% | 37,26 |
|
|
9,22 | +9,87% | +1,69% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670,20
GBP
|
+44,11% | 27,58 |
|
|
9,61 | +10,73% | +6,14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.548,00
JPY
|
- | 31,11 |
|
|
8,96 | +11,04% | +3,23% |
|
|
BEI
ETR |
|
DE0005200000
|
Personal & Household Goods
Personal Products & Services
|
94,40
EUR
|
-23,66% | 24,05 |
|
|
18,89 | +13,84% | +1,06% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46,54
EUR
|
+39,71% | 30,41 |
|
|
11,38 | +10,65% | +2,41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73,82
EUR
|
-13,32% | 34,23 |
|
|
12,23 | +8,48% | +2,94% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156,86
USD
|
+7,95% | 24,53 |
|
|
17,93 | +22,20% | +2,28% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167,50
DKK
|
+10,63% | 15,46 |
|
|
18,09 | +11,41% | +5,06% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
33,03
EUR
|
+22,55% | 59,74 |
|
|
9,89 | +9,37% | +5,11% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6,20
AUD
|
- | 4,54 |
|
|
17,27 | +11,82% | +3,45% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
33,98
AUD
|
- | 2,63 |
|
|
14,45 | +12,04% | +3,03% |
|