Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:25
|
Geld
28.05.2026 -
09:25:01
|
Geld Volumen |
Brief
28.05.2026 -
09:24:58
|
Brief Volumen |
|---|---|---|---|---|
|
105,60
-1,20
(
-1,12% )
|
105,50
|
177 |
105,70
|
587 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
107,80
EUR
|
-6,15% | 32,61 |
|
|
9,19 | +7,95% | +4,18% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
388,90
EUR
|
-0,28% | 172,26 |
|
|
10,93 | +9,41% | +4,89% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
83,27
USD
|
+5,40% | 54,09 |
|
|
6,68 | +8,75% | +2,86% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
102,62
USD
|
-10,09% | 36,13 |
|
|
6,77 | +5,78% | +5,54% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
104,71
USD
|
+18,55% | 22,43 |
|
|
9,37 | +9,69% | +3,22% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14,70
HKD
|
- | 41,95 |
|
|
6,82 | +6,13% | +5,68% |
|
|
CON
ETR |
|
DE0005439004
|
Automobiles & Parts
Tires
|
69,02
EUR
|
+5,62% | 15,97 |
|
|
8,22 | +18,10% | +4,59% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
45,72
EUR
|
+128,31% | 3,00 |
|
|
17,83 | +19,03% | +1,01% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23,04
EUR
|
+1,23% | 1,74 |
|
|
11,47 | +8,90% | +2,97% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38,64
EUR
|
+8,31% | 69,56 |
|
|
10,48 | +9,56% | +4,85% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25,43
EUR
|
+17,32% | 38,37 |
|
|
12,08 | +9,60% | +5,32% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
79,50
CAD
|
+17,59% | 52,04 |
|
|
12,99 | +11,23% | +3,51% |
|