Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:03
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
111.00
+1.10
(
+1.00% )
|
111.00
|
27 |
111.20
|
212 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
111.00
EUR
|
+33.78% | 33.59 |
|
|
10.87 | +9.16% | +3.14% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132.52
USD
|
+21.77% | 37.26 |
|
|
9.22 | +9.87% | +1.69% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.41% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.86
USD
|
+9.09% | 24.53 |
|
|
17.93 | +22.20% | +2.28% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
58.56
EUR
|
+26.56% | 14.22 |
|
|
9.20 | +7.37% | +6.17% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+8.91% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
47.51
USD
|
-0.99% | 12.86 |
|
|
9.30 | +6.38% | +8.26% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6.20
AUD
|
- | 4.54 |
|
|
17.27 | +11.82% | +3.45% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
33.98
AUD
|
- | 2.63 |
|
|
14.45 | +12.04% | +3.03% |
|