Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:02
|
Bid
10/16/2026 -
21:59:03
|
Bid Volume |
Ask
10/16/2026 -
21:50:01
|
Ask Volume |
|---|---|---|---|---|
|
124.90
+0.50
(
+0.40% )
|
123.80
|
322 |
124.30
|
136 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
124.90
EUR
|
+9.31% | 36.28 |
|
|
9.95 | +8.49% | +3.79% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
80.74
USD
|
-7.52% | 42.22 |
|
|
8.52 | +8.58% | +2.58% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
100.76
USD
|
+27.02% | 64.03 |
|
|
8.07 | +9.05% | +2.40% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59.04
EUR
|
+27.97% | 51.82 |
|
|
16.27 | +13.44% | +2.41% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
58.22
EUR
|
+23.48% | 73.33 |
|
|
13.40 | +11.71% | +3.57% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
309.50
EUR
|
+36.57% | 61.90 |
|
|
19.58 | +15.79% | +1.65% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
74.06
EUR
|
+20.13% | 16.67 |
|
|
10.43 | +7.86% | +5.33% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
153.10
DKK
|
-8.41% | 13.30 |
|
|
14.42 | +13.42% | +5.82% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.78
AUD
|
- | 4.46 |
|
|
14.57 | +12.20% | +3.91% |
|