Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:51:34
|
Bid
03/04/2026 -
09:57:01
|
Bid Volume |
Ask
03/04/2026 -
09:57:01
|
Ask Volume |
|---|---|---|---|---|
|
103.90
+1.30
(
+1.27% )
|
103.50
|
716 |
103.70
|
224 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
102.60
EUR
|
-9.84% | 31.73 |
|
|
8.82 | +7.68% | +3.95% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
38.96
EUR
|
-4.88% | 96.82 |
|
|
8.13 | +7.56% | +6.50% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
238.20
EUR
|
+6.48% | 48.69 |
|
|
16.30 | +12.23% | +1.89% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
18.68
EUR
|
+15.81% | 58.96 |
|
|
14.28 | +9.69% | +3.18% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141.08
USD
|
+2.38% | 39.13 |
|
|
9.64 | +6.98% | +1.75% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
651.60
GBP
|
-4.79% | 27.56 |
|
|
9.58 | +10.68% | +6.52% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
77.22
EUR
|
+10.98% | 36.62 |
|
|
12.85 | +9.08% | +2.86% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
144.69
USD
|
+3.45% | 11.51 |
|
|
8.64 | +7.64% | +0.79% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
212.84
USD
|
+4.61% | 14.23 |
|
|
6.93 | +10.03% | +1.81% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+5.37% | 1.55 |
|
|
10.60 | +10.81% | +4.48% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
88.29
CAD
|
+3.05% | 36.09 |
|
|
10.15 | +8.98% | +4.42% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
46.35
CAD
|
+8.50% | 1.61 |
|
|
12.39 | +13.12% | 0.00% |
|