Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:31
|
Bid
04/30/2026 -
17:35:31
|
Bid Volume |
Ask
04/30/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
110.90
+1.30
(
+1.19% )
|
110.90
|
2,464 |
111.50
|
425 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.90
EUR
|
-3.69% | 33.50 |
|
|
9.49 | +7.94% | +3.94% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.00
EUR
|
-1.43% | 172.38 |
|
|
11.06 | +9.31% | +4.86% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
54.74
EUR
|
+21.65% | 57.17 |
|
|
15.33 | +16.32% | +4.11% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
261.60
EUR
|
+18.51% | 55.05 |
|
|
16.96 | +13.55% | +1.81% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
61.98
EUR
|
+33.98% | 53.95 |
|
|
17.86 | +15.51% | +2.20% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.09
USD
|
+14.40% | 21.84 |
|
|
9.11 | +9.51% | +3.32% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
276.96
USD
|
+8.87% | 8.70 |
|
|
10.52 | +9.17% | +1.88% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
26.26
USD
|
-9.38% | 5.55 |
|
|
7.93 | +6.27% | +2.41% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.17
EUR
|
-1.96% | 14.87 |
|
|
9.55 | +7.52% | +4.94% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
76.21
CAD
|
+3.88% | 35.07 |
|
|
11.45 | +11.41% | +3.58% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.10
EUR
|
+6.04% | 68.14 |
|
|
10.31 | +9.35% | +4.88% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
258.42
ZAR
|
- | 10.37 |
|
|
10.29 | +12.03% | +1.67% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.72
AUD
|
- | 9.29 |
|
|
17.59 | +13.05% | +4.29% |
|