Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:14:43
|
Bid
08/17/2026 -
17:15:21
|
Bid Volume |
Ask
08/17/2026 -
17:15:20
|
Ask Volume |
|---|---|---|---|---|
|
119.20
+0.70
(
+0.59% )
|
119.20
|
322 |
119.30
|
275 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
118.50
EUR
|
+4.13% | 35.38 |
|
|
9.86 | +8.35% | +3.94% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
187.82
USD
|
+1.24% | 89.63 |
|
|
15.04 | +12.36% | +2.13% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
45.05
EUR
|
+9.99% | 107.27 |
|
|
9.27 | +8.45% | +5.83% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.15
EUR
|
+15.12% | 52.81 |
|
|
14.21 | +13.86% | +4.40% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
272.90
EUR
|
+21.99% | 56.76 |
|
|
17.69 | +14.08% | +1.77% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.13
USD
|
+10.85% | 43.17 |
|
|
7.80 | +6.65% | +4.57% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.98
USD
|
+29.21% | 24.40 |
|
|
9.97 | +9.83% | +3.03% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+9.69% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
70.68
EUR
|
+16.60% | 16.36 |
|
|
10.33 | +8.07% | +5.51% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
95.00
CAD
|
+30.23% | 42.64 |
|
|
12.70 | +13.50% | +2.93% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
44.06
EUR
|
+23.24% | 77.89 |
|
|
11.61 | +10.25% | +4.34% |
|