Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:35:19
|
Bid
10/30/2025 -
17:30:00
|
Bid Volume |
Ask
10/30/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
107.60
+0.30
(
+0.28% )
|
107.60
|
217 |
107.70
|
220 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
107.10
EUR
|
+30.61% | 32.16 |
|
|
10.20 | +8.48% | +3.33% |
|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
182.82
USD
|
-15.26% | 89.57 |
|
|
16.33 | +12.24% | +2.03% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
41.14
EUR
|
+46.93% | 35.59 |
|
|
13.61 | +14.11% | +3.10% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
877.00
CHF
|
+25.04% | 31.18 |
|
|
17.29 | +12.12% | +4.41% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
74.68
USD
|
+2.51% | 12.72 |
|
|
7.15 | +8.73% | +2.55% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
49.72
EUR
|
+50.75% | 32.24 |
|
|
11.78 | +11.41% | +2.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
86.92
CAD
|
+0.90% | 34.91 |
|
|
9.81 | +9.58% | +4.36% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
64.41
CAD
|
+43.58% | 29.51 |
|
|
10.10 | +9.73% | +3.98% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59.34
CAD
|
+23.41% | 39.16 |
|
|
9.99 | +9.43% | +4.42% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
19.08
EUR
|
+59.64% | 15.91 |
|
|
9.52 | +8.33% | +5.41% |
|