Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:26
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.6690
+0.0655
(
+4.08% )
|
1.6200
|
25,000 |
1.6800
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
160.35
GBP
|
+20.02% | 10.16 |
|
|
10.90 | +8.19% | +3.79% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.54
USD
|
+19.58% | 26.73 |
|
|
19.37 | +13.40% | +2.25% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
72.52
USD
|
+17.82% | 16.69 |
|
|
15.03 | +10.56% | +3.84% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.84
EUR
|
+24.98% | 18.62 |
|
|
12.99 | +5.38% | +5.20% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Conventional Electricity
|
125.36
USD
|
+14.71% | 6.77 |
|
|
17.98 | +13.29% | +2.90% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
34.68
HKD
|
- | 5.61 |
|
|
6.86 | +5.65% | +5.15% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.40
AUD
|
- | 14.14 |
|
|
17.31 | +6.81% | +4.84% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+49.80% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+35.17% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|