Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:17
|
Bid
05/22/2026 -
17:51:00
|
Bid Volume |
Ask
05/22/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
2.0030
+0.0135
(
+0.68% )
|
1.8800
|
14,000 |
2.1800
|
9,546 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
200.30
GBP
|
+17.34% | 12.17 |
|
|
12.79 | +13.15% | +3.16% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.51% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,386.00
GBP
|
+15.32% | 10.32 |
|
|
12.50 | +7.54% | +3.19% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.31% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
836
HKG |
|
HK0836012952
|
Utilities
Electrical Utilities
|
20.18
HKD
|
- | 13.33 |
|
|
8.17 | +3.52% | +4.71% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.19
EUR
|
+30.72% | 5.21 |
|
|
13.94 | +10.24% | +5.82% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.00% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+19.19% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
57.27
USD
|
+23.98% | 5.78 |
|
|
15.50 | +9.71% | +3.50% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
50.11
CAD
|
+17.27% | 9.88 |
|
|
17.10 | +12.61% | +3.71% |
|