Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:04
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.5090
-0.0005
(
-0.03% )
|
1.4500
|
5,000 |
2.3000
|
8,307 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
150.90
GBP
|
-10.97% | 9.23 |
|
|
10.78 | +11.48% | +4.21% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
29.48
EUR
|
+13.89% | 32.82 |
|
|
13.86 | +6.16% | +6.34% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+30.01% | 8.02 |
|
|
9.97 | +13.19% | +2.25% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.18
HKD
|
- | 17.08 |
|
|
17.11 | +12.28% | +4.87% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,330.00
GBP
|
+36.72% | 7.30 |
|
|
11.19 | +9.81% | +3.59% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
48.14
HKD
|
- | 6.93 |
|
|
7.17 | +5.13% | +6.64% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81.00
USD
|
+2.84% | 7.70 |
|
|
11.02 | +7.00% | +2.76% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
77.34
USD
|
+1.18% | 4.86 |
|
|
13.96 | +10.63% | +3.55% |
|
|
SR
NYX |
|
US84857L1017
|
Utilities
Gas Distribution
|
80.20
USD
|
-1.49% | 4.74 |
|
|
13.04 | +16.95% | +4.28% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
13,670.00
GBP
|
+43.87% | 7.95 |
|
|
6.13 | +9.49% | +3.31% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.43
EUR
|
+26.08% | 4.98 |
|
|
14.32 | +11.95% | +6.09% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
29.12
HKD
|
- | 4.67 |
|
|
5.71 | +4.10% | +6.01% |
|
|
ASC
MTAA |
|
IT0004093263
|
Utilities
Gas Distribution
|
2.74
EUR
|
-18.18% | 0.69 |
|
|
13.44 | +8.87% | +6.45% |
|