Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
45.48
-3.55
(
-7.24% )
|
45.48
|
1,000 |
45.52
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROCK
NMS |
|
US3746891072
|
Construction & Materials
Building Materials & Fixtures
|
45.48
USD
|
-0.83% | 1.34 |
|
|
12.08 | +9.36% | 0.00% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
298.02
USD
|
+33.39% | 23.51 |
|
|
28.58 | +26.45% | 0.00% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
20.68
USD
|
+4.71% | 4.23 |
|
|
17.71 | +13.04% | +2.82% |
|
|
UFPI
NMS |
|
US90278Q1085
|
Construction & Materials
Building Materials & Fixtures
|
102.91
USD
|
+15.37% | 5.82 |
|
|
17.53 | +14.74% | 0.00% |
|
|
KIE
LSS |
|
GB0004915632
|
Construction & Materials
Heavy Construction
|
238.00
GBP
|
+8.11% | 1.35 |
|
|
9.17 | +8.36% | +3.42% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
11.26
USD
|
+7.48% | 1.44 |
|
|
8.31 | +39.62% | +4.97% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.45
USD
|
+7.58% | 1.82 |
|
|
8.91 | +7.23% | +6.43% |
|
|
HTWS
LSS |
|
GB00BJVQC708
|
Construction & Materials
Heavy Construction
|
200.50
GBP
|
+22.42% | 2.80 |
|
|
15.97 | +27.66% | +0.67% |
|
|
4206
TYO |
|
JP3100800006
|
Construction & Materials
Building Materials & Fixtures
|
3,973.00
JPY
|
- | 1.66 |
|
|
12.03 | +9.69% | +3.66% |
|
|
UMH
NYX |
|
US9030021037
|
Financial Services
Real Estate Holding & Development
|
15.08
USD
|
-1.07% | 1.28 |
|
|
182.55 | +109.13% | +6.01% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
196.80
NOK
|
+8.62% | 2.80 |
|
|
14.58 | +8.81% | +5.74% |
|