Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.05
-1.00
(
-1.51% )
|
65.07
|
5,900 |
65.08
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
66.05
USD
|
+8.98% | 13.23 |
|
|
28.13 | +18.37% | +3.38% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+22.06% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
106.06
USD
|
+19.57% | 12.85 |
|
|
16.26 | +13.59% | +3.52% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
76.69
USD
|
+19.16% | 17.08 |
|
|
25.25 | +18.56% | +4.93% |
|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
78.01
USD
|
-1.55% | 13.51 |
|
|
10.07 | +9.32% | 0.00% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
43.25
USD
|
+19.61% | 10.22 |
|
|
24.74 | +15.81% | +3.68% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
117.88
USD
|
+14.48% | 13.17 |
|
|
11.78 | +10.06% | +1.19% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+4.06% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-2.09% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+4.59% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
22.50
HKD
|
- | 16.52 |
|
|
15.74 | +11.80% | +5.48% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
94.35
HKD
|
- | 14.60 |
|
|
9.51 | +9.27% | +4.36% |
|