Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.20
+0.03
(
+0.05% )
|
63.19
|
1,200 |
63.20
|
38,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
63.17
USD
|
+4.22% | 12.65 |
|
|
29.14 | +16.71% | +3.44% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21.08
USD
|
+4.00% | 14.28 |
|
|
25.85 | +14.62% | +5.00% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.51
USD
|
+6.56% | 3.50 |
|
|
23.73 | +23.65% | +6.39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
199.90
GBP
|
+5.54% | 6.42 |
|
|
13.93 | +8.70% | +6.37% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23.72
HKD
|
- | 17.49 |
|
|
15.98 | +13.25% | +5.08% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
74.15
EUR
|
+9.56% | 4.20 |
|
|
12.82 | +8.51% | +5.60% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
11.78
HKD
|
- | 14.31 |
|
|
23.15 | +10.59% | +4.92% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
30.60
EUR
|
+5.29% | 3.67 |
|
|
15.02 | +10.50% | +3.82% |
|