Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.60
+0.05
(
+0.40% )
|
12.59
|
9,300 |
12.61
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLF
NYX |
|
KYG4412G1010
|
Personal & Household Goods
Personal Products & Services
|
12.55
USD
|
-2.64% | 1.32 |
|
|
3.61 | +9.65% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
98.42
USD
|
-2.44% | 32.74 |
|
|
12.53 | +8.07% | +5.36% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
86.06
USD
|
+8.91% | 68.60 |
|
|
19.27 | +13.54% | +2.51% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.80
USD
|
+3.19% | 34.19 |
|
|
13.42 | +10.47% | +4.79% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
94.47
USD
|
-9.79% | 34.18 |
|
|
23.28 | +23.95% | +1.57% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
42.19
USD
|
-3.19% | 5.20 |
|
|
5.97 | +9.46% | +4.41% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
77.84
USD
|
-0.17% | 10.61 |
|
|
16.67 | +13.51% | +1.88% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
12.00
USD
|
+9.99% | 5.78 |
|
|
7.06 | +8.09% | 0.00% |
|
|
CVSA
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
120.75
USD
|
+16.70% | 4.11 |
|
|
11.95 | +11.15% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
73.99
USD
|
+28.25% | 5.10 |
|
|
13.25 | +11.74% | 0.00% |
|