Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.06
+0.49
(
+0.65% )
|
76.06
|
3,100 |
76.10
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLB
NYX |
|
US25659T1079
|
Media
Broadcasting & Entertainment
|
75.57
USD
|
-3.24% | 7.13 |
|
|
18.42 | +12.29% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-3.20% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
46.82
EUR
|
+21.20% | 122.64 |
|
|
10.16 | +16.59% | +0.33% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+23.57% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+12.59% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.97
USD
|
+4.70% | 7.70 |
|
|
12.17 | +9.99% | +1.53% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+18.94% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
72.88
USD
|
-3.28% | 6.69 |
|
|
11.22 | +11.91% | +3.23% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+12.64% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+25.18% | 1.50 |
|
|
7.21 | +38.83% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+5.49% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|