Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.50
+0.31
(
+0.48% )
|
64.48
|
2,900 |
64.50
|
13,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLB
NYX |
|
US25659T1079
|
Media
Broadcasting & Entertainment
|
64.19
USD
|
-0.05% | 6.13 |
|
|
13.47 | +9.21% | +2.12% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
27.03
USD
|
+3.48% | 15.94 |
|
|
19.51 | +17.61% | +0.74% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17.55
USD
|
+2.63% | 6.29 |
|
|
8.95 | +9.79% | +2.98% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.25
GBP
|
-1.34% | 4.17 |
|
|
9.35 | +6.07% | +6.15% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.71
EUR
|
+2.50% | 1.83 |
|
|
16.36 | +9.60% | +5.74% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|