Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:00:02
|
Bid
09/03/2025 -
22:00:00
|
Bid Volume |
Ask
09/03/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.97
-1.81
(
-2.11% )
|
84.03
|
500 |
84.05
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCC
NYX |
|
US09739D1000
|
Industrial Goods & Services
Industrial Suppliers
|
85.78
USD
|
-27.83% | 3.25 |
|
|
16.52 | +11.85% | +0.98% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3,453.00
JPY
|
- | 87.76 |
|
|
13.68 | +10.45% | +3.25% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
8,588.00
JPY
|
- | 80.56 |
|
|
12.56 | +7.93% | +2.43% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,544.00
JPY
|
- | 65.41 |
|
|
11.11 | +7.10% | +3.31% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
216.40
GBP
|
+43.03% | 2.98 |
|
|
11.46 | +8.76% | +2.23% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+10.84% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.56% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+23.66% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+4.46% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|