Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.09
+1.12
(
+1.56% )
|
73.08
|
4,400 |
73.09
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCC
NYX |
|
US09739D1000
|
Industrial Goods & Services
Industrial Suppliers
|
73.09
USD
|
-39.45% | 2.69 |
|
|
11.22 | +21.59% | +1.18% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
3,000.00
JPY
|
- | 2.50 |
|
|
10.76 | +15.12% | +3.33% |
|
|
SLGN
NYX |
|
US8270481091
|
Industrial Goods & Services
Containers & Packaging
|
44.58
USD
|
-14.24% | 4.78 |
|
|
9.90 | +8.89% | +1.79% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,872.00
JPY
|
- | 2.98 |
|
|
20.13 | +19.84% | +2.07% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.38
USD
|
+3.92% | 3.91 |
|
|
15.97 | +11.34% | +4.51% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.72
USD
|
+18.10% | 3.54 |
|
|
22.77 | +20.61% | +6.31% |
|
|
CXT
NYX |
|
US2244411052
|
Industrial Goods & Services
Industrial Machinery
|
66.02
USD
|
+14.31% | 3.82 |
|
|
13.70 | +13.66% | +1.04% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
163.60
GBP
|
+46.91% | 2.82 |
|
|
9.81 | +11.50% | +2.96% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
233.50
CHF
|
+33.62% | 1.63 |
|
|
15.46 | +9.79% | +3.29% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
PSG
STN |
|
ES0175438003
|
Industrial Goods & Services
Business Support Services
|
2.96
EUR
|
+72.96% | 1.82 |
|
|
9.37 | +13.82% | +5.40% |
|