Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.21
+2.79
(
+4.54% )
|
64.24
|
7,300 |
64.25
|
8,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
61.28
USD
|
+0.34% | 6.15 |
|
|
7.05 | +4.99% | 0.00% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
241.44
USD
|
+31.93% | 42.84 |
|
|
27.11 | +60.16% | 0.00% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
73.13
USD
|
+32.03% | 10.25 |
|
|
14.38 | +11.74% | +3.91% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
121.63
USD
|
-5.38% | 6.32 |
|
|
17.77 | +18.94% | +0.33% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
61.23
USD
|
-1.68% | 6.30 |
|
|
9.88 | +63.08% | +3.56% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
60.64
USD
|
+11.55% | 6.15 |
|
|
8.01 | +5.74% | +2.08% |
|
|
BWY
LSS |
|
GB0000904986
|
Personal & Household Goods
Home Construction
|
2,980.00
GBP
|
+13.88% | 4.85 |
|
|
12.67 | +15.35% | +2.54% |
|
|
DNLM
LSS |
|
GB00B1CKQ739
|
Personal & Household Goods
Furnishings
|
1,173.00
GBP
|
+11.89% | 3.24 |
|
|
14.05 | +9.10% | +3.92% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
21.08
USD
|
-14.05% | 1.24 |
|
|
11.58 | +11.13% | +0.33% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-6.24% | 1.60 |
|
|
9.63 | +9.84% | +4.35% |
|