Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.33
-1.56
(
-2.65% )
|
57.33
|
9,300 |
57.34
|
6,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
57.33
USD
|
+0.03% | 5.52 |
|
|
9.84 | +5.71% | 0.00% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
134.19
USD
|
-5.60% | 38.88 |
|
|
10.92 | +9.55% | +1.34% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
90.25
USD
|
-11.37% | 22.22 |
|
|
12.92 | +8.08% | +2.22% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
114.63
USD
|
-0.12% | 22.03 |
|
|
10.22 | +6.94% | +0.91% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,551.00
JPY
|
- | 14.51 |
|
|
8.08 | +8.30% | +4.13% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,450.76
USD
|
-10.46% | 18.02 |
|
|
14.43 | +9.79% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,040.00
JPY
|
- | 20.45 |
|
|
8.66 | +9.05% | +3.77% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
131.12
USD
|
-1.47% | 12.42 |
|
|
9.24 | +7.11% | +0.78% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
60.00
USD
|
-7.99% | 4.01 |
|
|
9.01 | +10.79% | +3.16% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
50.91
USD
|
-7.98% | 3.22 |
|
|
11.41 | +10.01% | +2.00% |
|