Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.65
-0.07
(
-0.31% )
|
22.64
|
21,300 |
22.65
|
55,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
22.65
USD
|
+10.08% | 24.45 |
|
|
10.54 | +13.68% | +3.72% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30.86
USD
|
+13.14% | 26.34 |
|
|
10.80 | +10.34% | +3.84% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.50
USD
|
+12.28% | 24.96 |
|
|
10.33 | +6.87% | +4.49% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
71.88
USD
|
+22.92% | 30.40 |
|
|
10.87 | +16.34% | +2.76% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.33% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
BCP
ELI |
|
PTBCP0AM0015
|
Monetary Institutions
Banks
|
1.07
EUR
|
+17.33% | 18.01 |
|
|
10.69 | +11.73% | +4.24% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
388.42
USD
|
+35.06% | 30.89 |
|
|
10.26 | +11.13% | +4.12% |
|
|
6818
HKG |
|
CNE100001QW3
|
Monetary Institutions
Banks
|
3.15
HKD
|
- | 26.67 |
|
|
4.08 | +3.66% | +6.95% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
15.66
EUR
|
+17.86% | 26.93 |
|
|
10.66 | +8.35% | +6.75% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
22.74
EUR
|
+15.51% | 19.08 |
|
|
13.51 | +8.94% | +4.08% |
|