Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43,65
-0,52
(
-1,18% )
|
43,64
|
100 |
43,70
|
1.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCSC
NMS |
|
US8060371072
|
Technology
Computer Hardware
|
43,65
USD
|
-6,91% | 0,96 |
|
|
9,45 | +10,36% | 0,00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
232,14
USD
|
-7,13% | 3.445,05 |
|
|
26,70 | +17,36% | +0,46% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
41,54
USD
|
+44,26% | 24,69 |
|
|
14,05 | +21,60% | 0,00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
167,40
USD
|
+99,72% | 35,60 |
|
|
12,85 | +17,39% | +1,72% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
80,34
USD
|
+84,73% | 27,87 |
|
|
9,78 | +14,17% | +0,50% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
122,15
USD
|
+16,32% | 82,92 |
|
|
10,88 | +13,25% | +1,82% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
112,79
USD
|
+0,98% | 22,51 |
|
|
13,22 | +10,91% | +1,86% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
28,54
USD
|
-13,12% | 26,68 |
|
|
8,30 | +6,65% | +4,23% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
317,09
USD
|
-16,63% | 16,12 |
|
|
15,80 | +13,35% | 0,00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
77,61
USD
|
+31,11% | 25,37 |
|
|
30,81 | +25,58% | 0,00% |
|