Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.19
+0.86
(
+1.64% )
|
53.18
|
100 |
53.30
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCSC
NMS |
|
US8060371072
|
Technology
Computer Hardware
|
53.19
USD
|
+33.97% | 1.08 |
|
|
9.96 | +12.51% | 0.00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
305.93
USD
|
+12.29% | 4,464.80 |
|
|
28.63 | +21.56% | +0.36% |
|
|
SNDK
NMS |
|
US80004C2008
|
Technology
Computer Hardware
|
1,641.11
USD
|
+543.74% | 243.03 |
|
|
5.47 | +20.96% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
508.80
USD
|
+182.86% | 175.37 |
|
|
13.93 | +25.39% | +0.12% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
973.44
USD
|
+234.57% | 220.62 |
|
|
15.64 | +27.50% | +0.30% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
926.14
USD
|
+138.86% | 72.05 |
|
|
23.80 | +34.79% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
490.81
USD
|
+292.84% | 318.18 |
|
|
17.69 | +20.85% | +0.54% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
207.08
USD
|
+91.42% | 40.64 |
|
|
20.84 | +16.38% | +1.02% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
30.11
USD
|
+40.48% | 27.54 |
|
|
9.11 | +6.67% | +4.14% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
118.16
USD
|
+75.12% | 39.28 |
|
|
38.90 | +32.24% | 0.00% |
|