Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.50
-1.53
(
-0.71% )
|
213.46
|
1,800 |
213.50
|
7,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC
NMS |
|
US69370C1009
|
Technology
Software
|
213.50
USD
|
+16.95% | 25.58 |
|
|
25.46 | +17.02% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
506.69
USD
|
+20.91% | 3,766.31 |
|
|
27.06 | +21.35% | +0.70% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
156.69
USD
|
+109.07% | 371.77 |
|
|
162.83 | +100.19% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
226.13
USD
|
+44.22% | 635.16 |
|
|
27.94 | +22.28% | +0.87% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
603.52
USD
|
+26.13% | 111.68 |
|
|
30.70 | +22.42% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
356.70
USD
|
-20.40% | 151.31 |
|
|
15.34 | +13.93% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
667.00
USD
|
+6.32% | 186.06 |
|
|
25.26 | +19.78% | +0.72% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
256.25
USD
|
-23.87% | 244.98 |
|
|
20.27 | +15.89% | +0.33% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
917.46
USD
|
-12.41% | 190.83 |
|
|
37.36 | +28.51% | 0.00% |
|
|
SE
NYX |
|
US81141R1005
|
Technology
Software
|
186.54
USD
|
+75.53% | 110.44 |
|
|
28.42 | +33.96% | 0.00% |
|