Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:50:15
|
Bid
10/21/2025 -
16:56:23
|
Bid Volume |
Ask
10/21/2025 -
16:56:23
|
Ask Volume |
|---|---|---|---|---|
|
205.80
-0.07
(
-0.03% )
|
205.97
|
300 |
206.35
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC
NMS |
|
US69370C1009
|
Technology
Software
|
202.86
USD
|
+11.96% | 24.30 |
|
|
24.37 | +16.90% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
513.58
USD
|
+22.61% | 3,817.53 |
|
|
28.13 | +22.03% | +0.70% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
178.14
USD
|
+140.10% | 422.63 |
|
|
212.07 | +123.78% | 0.00% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
129.91
USD
|
+264.47% | 115.45 |
|
|
42.95 | +31.21% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
291.31
USD
|
+66.33% | 830.46 |
|
|
26.52 | +24.44% | +0.68% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
333.26
USD
|
-22.78% | 139.50 |
|
|
12.54 | +12.40% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
243.08
USD
|
-23.94% | 231.41 |
|
|
19.11 | +15.33% | +0.44% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
661.39
USD
|
+5.77% | 184.40 |
|
|
25.26 | +19.67% | +0.74% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
903.60
USD
|
-13.45% | 187.95 |
|
|
37.77 | +28.49% | 0.00% |
|
|
SE
NYX |
|
US81141R1005
|
Technology
Software
|
160.06
USD
|
+56.17% | 94.76 |
|
|
25.58 | +31.87% | 0.00% |
|