Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.43
+0.91
(
+2.04% )
|
45.41
|
700 |
45.43
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
44.52
USD
|
+9.28% | 3.59 |
|
|
10.33 | +8.78% | +8.64% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.47
USD
|
+5.23% | 3.63 |
|
|
11.13 | +10.31% | +2.77% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
51.18
USD
|
+5.77% | 3.48 |
|
|
8.20 | +11.34% | +2.66% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
64.73
USD
|
+17.18% | 3.54 |
|
|
8.85 | +10.08% | +1.05% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+7.20% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+15.80% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
30.60
EUR
|
+5.29% | 3.67 |
|
|
15.02 | +10.50% | +3.82% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.15
CAD
|
+11.49% | 0.87 |
|
|
7.16 | +7.23% | +2.90% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|