Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:38:26
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.48
-0.46
(
-1.40% )
|
32.37
|
766 |
32.39
|
406 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBK
ETR |
|
DE000CBK1001
|
Monetary Institutions
Banks
|
32.48
EUR
|
+109.48% | 42.91 |
|
|
8.97 | +13.74% | +3.57% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
25.76
EUR
|
+72.93% | 25.15 |
|
|
7.74 | +8.27% | +5.15% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
239.70
EUR
|
+8.18% | 51.07 |
|
|
18.82 | +12.88% | +1.81% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+29.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
KBC
EBR |
|
BE0003565737
|
Monetary Institutions
Banks
|
101.85
EUR
|
+36.17% | 49.83 |
|
|
9.31 | +9.18% | +5.69% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.42% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
37.43
USD
|
+1.44% | 5.30 |
|
|
11.07 | +9.40% | +4.07% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+3.85% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
174.93
CAD
|
+25.66% | 90.49 |
|
|
11.48 | +11.97% | +3.84% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
87.74
CAD
|
+16.76% | 78.72 |
|
|
9.48 | +11.12% | +5.06% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
109.59
CAD
|
+21.96% | 73.93 |
|
|
10.30 | +9.70% | +3.79% |
|