Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:38:31
|
Bid
11/04/2025 -
17:38:31
|
Bid Volume |
Ask
11/04/2025 -
17:38:31
|
Ask Volume |
|---|---|---|---|---|
|
39.25
+0.09
(
+0.23% )
|
39.25
|
100 |
39.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXLS
NMS |
|
US3020811044
|
Industrial Goods & Services
Business Support Services
|
39.10
USD
|
-11.76% | 6.21 |
|
|
14.95 | +15.03% | 0.00% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
421.70
GBP
|
+4.99% | 13.89 |
|
|
17.26 | +13.59% | +2.17% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.86
USD
|
+32.46% | 7.14 |
|
|
9.20 | +8.04% | +1.43% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,065.00
GBP
|
+6.60% | 10.22 |
|
|
16.75 | +12.98% | +3.49% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45.32
USD
|
+60.98% | 7.73 |
|
|
45.81 | +63.16% | +2.28% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
219.47
USD
|
+66.73% | 5.67 |
|
|
30.54 | +27.37% | 0.00% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
164.80
GBP
|
+48.36% | 2.78 |
|
|
9.88 | +11.57% | +2.95% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.72
AUD
|
- | 7.20 |
|
|
23.28 | +17.60% | +2.18% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
14.95
CAD
|
+59.04% | 0.71 |
|
|
12.46 | +23.51% | +0.93% |
|
|
ISC
TOR |
|
CA45676A1057
|
Industrial Goods & Services
Business Support Services
|
37.11
CAD
|
+36.18% | 0.49 |
|
|
13.33 | +9.84% | +2.48% |
|