Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:07
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.6550
-0.08
(
-0.75% )
|
10.2000
|
10 |
12.0250
|
22 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,073.50
GBP
|
-15.67% | 13.88 |
|
|
20.32 | +16.18% | +2.14% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+41.72% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68.99
USD
|
-5.02% | 10.89 |
|
|
19.44 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.21
USD
|
+17.72% | 21.79 |
|
|
12.47 | +10.74% | +1.10% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
891.20
GBP
|
+11.62% | 15.56 |
|
|
13.26 | +11.58% | +2.61% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.20
GBP
|
+26.29% | 3.58 |
|
|
12.33 | +335.15% | 0.00% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.83
USD
|
+27.79% | 7.34 |
|
|
8.36 | +8.67% | +2.49% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,172.00
JPY
|
- | 0.63 |
|
|
7.35 | +22.08% | +2.41% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
45.95
EUR
|
-13.14% | 0.91 |
|
|
16.86 | +16.63% | +4.94% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+31.53% | 0.59 |
|
|
14.38 | +14.98% | +2.52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.84
AUD
|
- | 1.18 |
|
|
17.39 | +13.51% | +5.12% |
|