Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.41
+0.29
(
+0.93% )
|
31.40
|
5,100 |
31.41
|
17,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMH
NYX |
|
US02665T3068
|
Financial Services
Real Estate Investment Trusts
|
31.12
USD
|
-16.84% | 11.58 |
|
|
36.29 | +12.73% | +4.01% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
FHN
NYX |
|
US3205171057
|
Monetary Institutions
Banks
|
23.59
USD
|
+17.13% | 11.80 |
|
|
10.33 | +9.90% | +2.54% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+38.34% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39.98
HKD
|
- | 17.63 |
|
|
8.47 | +6.88% | +4.60% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+50.02% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,153.00
GBP
|
+16.41% | 5.25 |
|
|
8.48 | +7.93% | +4.26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+128.63% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.11 | +11.18% | +4.49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25.07
AUD
|
- | 7.76 |
|
|
20.23 | +16.27% | +2.08% |
|