Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:36:41
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
57.30
+0.05
(
+0.09% )
|
57.20
|
41 |
57.30
|
553 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KGX
ETR |
|
DE000KGX8881
|
Industrial Goods & Services
Industrial Machinery
|
57.30
EUR
|
+79.69% | 8.80 |
|
|
11.49 | +16.52% | +1.62% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+26.81% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,882.00
JPY
|
- | 4.03 |
|
|
12.69 | +13.60% | +3.37% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.18
EUR
|
-0.96% | 4.51 |
|
|
13.21 | +5.63% | +7.11% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.86% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.40
JPY
|
- | 1.23 |
|
|
6.90 | +107.20% | +3.24% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
72.28
USD
|
+11.30% | 3.79 |
|
|
12.47 | +10.70% | +2.60% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
7,120.00
JPY
|
- | 0.70 |
|
|
11.25 | +13.65% | +2.86% |
|
|
1COV
ETR |
|
DE0006062144
|
Chemicals
Speciality Chemicals
|
58.50
EUR
|
+4.59% | 12.63 |
|
|
34.50 | +90.80% | +0.22% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.40
EUR
|
+7.70% | 2.79 |
|
|
20.11 | +15.47% | +6.52% |
|