Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:00:02
|
Bid
12/18/2025 -
16:04:47
|
Bid Volume |
Ask
12/18/2025 -
16:04:47
|
Ask Volume |
|---|---|---|---|---|
|
23.86
-0.08
(
-0.33% )
|
23.84
|
400 |
23.86
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THS
NYX |
|
US89469A1043
|
Food & Beverage
Food Products
|
23.84
USD
|
-31.85% | 1.21 |
|
|
14.41 | +14.71% | 0.00% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.19
USD
|
+1.85% | 20.60 |
|
|
14.05 | +9.31% | +3.55% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.66
USD
|
-23.53% | 13.20 |
|
|
16.03 | +11.53% | +5.04% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.70
USD
|
- | 8.89 |
|
|
8.80 | +5.84% | +5.04% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,030.00
GBP
|
+3.60% | 3.58 |
|
|
15.48 | +10.41% | +2.23% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.96
USD
|
-12.83% | 1.89 |
|
|
12.43 | +11.11% | +3.11% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.71
USD
|
-3.26% | 1.87 |
|
|
9.24 | +7.68% | +6.29% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
249.00
GBP
|
+31.06% | 1.42 |
|
|
11.44 | +10.52% | +1.14% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.50
USD
|
+1.19% | 1.10 |
|
|
6.96 | +24.11% | +12.80% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.22
EUR
|
+51.96% | 0.39 |
|
|
5.77 | +21.45% | +3.17% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
360.35
ZAR
|
- | 3.13 |
|
|
14.96 | +10.57% | +4.41% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
6.04
AUD
|
- | 1.23 |
|
|
16.01 | +19.05% | +2.61% |
|