Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.60
-0.04
(
-0.16% )
|
24.60
|
26,700 |
24.62
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THS
NYX |
|
US89469A1043
|
Food & Beverage
Food Products
|
24.64
USD
|
+4.45% | 1.24 |
|
|
12.42 | +16.66% | 0.00% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
58.47
USD
|
+8.62% | 75.45 |
|
|
17.30 | +12.89% | +3.56% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.74
USD
|
-2.10% | 28.10 |
|
|
9.70 | +4.76% | +6.74% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
46.26
USD
|
-0.52% | 24.68 |
|
|
11.93 | +6.64% | +5.35% |
|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
194.75
USD
|
+7.02% | 39.49 |
|
|
22.18 | +19.36% | +2.88% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
61.83
USD
|
-9.22% | 16.60 |
|
|
17.25 | +12.19% | +3.14% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
67.31
USD
|
+17.08% | 32.35 |
|
|
14.03 | +16.72% | +3.15% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
BG
NYX |
|
CH1300646267
|
Food & Beverage
Food Products
|
113.88
USD
|
+27.84% | 22.02 |
|
|
11.03 | +15.17% | +2.55% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|