Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:30:54
|
Bid
12/19/2025 -
21:29:18
|
Bid Volume |
Ask
12/19/2025 -
20:20:05
|
Ask Volume |
|---|---|---|---|---|
|
20.04
0.00
(
0.00% )
|
0.00
|
5 |
19.70
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRAIL
SWX |
|
CH0002178181
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
20.04
CHF
|
+0.70% | 2.52 |
|
|
10.19 | +29.42% | +3.95% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+7.19% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,286.50
JPY
|
- | 16.73 |
|
|
11.50 | +13.05% | +2.27% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
3,405.00
JPY
|
- | 2.83 |
|
|
8.19 | +24.01% | +2.94% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
98.72
USD
|
-8.12% | 8.22 |
|
|
10.95 | +11.45% | +1.14% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
168.40
GBP
|
+53.82% | 2.87 |
|
|
10.03 | +12.30% | +2.89% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.60
CHF
|
+26.69% | 3.14 |
|
|
7.89 | +29.77% | +6.15% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.58
USD
|
-7.70% | 1.35 |
|
|
10.74 | +13.34% | +1.68% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
38.60
EUR
|
+21.79% | 2.47 |
|
|
12.47 | +11.81% | +3.23% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
58.30
EUR
|
+55.65% | 2.34 |
|
|
9.39 | +12.41% | +3.14% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.80
CHF
|
+15.77% | 3.35 |
|
|
20.99 | +21.51% | +2.04% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
564.00
CHF
|
+30.06% | 4.24 |
|
|
14.07 | +9.04% | +3.55% |
|