Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.32
+0.11
(
+0.77% )
|
14.31
|
45,600 |
14.32
|
20,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRGO
NYX |
|
IE00BGH1M568
|
Health Care
Pharmaceuticals
|
14.21
USD
|
+2.08% | 1.96 |
|
|
5.54 | +2.86% | +8.84% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
350.70
CHF
|
+8.01% | 364.24 |
|
|
14.64 | +14.21% | +2.86% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.44
USD
|
+6.18% | 150.33 |
|
|
9.59 | +2.61% | +6.55% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102.96
USD
|
+7.18% | 132.00 |
|
|
15.65 | +11.51% | +2.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
41.68
USD
|
+7.87% | 24.06 |
|
|
7.44 | +8.32% | +2.25% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
69.65
EUR
|
+11.39% | 11.65 |
|
|
14.41 | +11.08% | +2.63% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.65
USD
|
+3.61% | 2.18 |
|
|
9.13 | +29.11% | +4.23% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|