Large gap with delayed quotes
|
Last quote
09/05/2025
-
21:41:45
|
Bid
09/05/2025 -
21:42:13
|
Bid Volume |
Ask
09/05/2025 -
21:42:13
|
Ask Volume |
|---|---|---|---|---|
|
22.68
-0.61
(
-2.62% )
|
22.67
|
500 |
22.69
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRGO
NYX |
|
IE00BGH1M568
|
Health Care
Pharmaceuticals
|
23.49
USD
|
-9.41% | 3.27 |
|
|
7.46 | +7.20% | +5.22% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-7.50% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.24% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.20% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
+2.86% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+8.60% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
115.70
EUR
|
+8.31% | 11.26 |
|
|
8.58 | +8.22% | +1.18% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,739.00
JPY
|
- | 1.43 |
|
|
17.19 | +36.54% | +3.34% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.43% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
47.75
EUR
|
-13.05% | 0.54 |
|
|
13.64 | +17.05% | +2.21% |
|