Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48,01
+0,03
(
+0,06% )
|
48,00
|
5.000 |
48,01
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48,01
USD
|
-0,37% | 13,59 |
|
|
16,06 | +11,31% | +6,59% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139,60
USD
|
+1,79% | 13,85 |
|
|
10,13 | +20,40% | 0,00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,19
USD
|
+14,70% | 13,61 |
|
|
6,91 | +5,45% | +13,21% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
341,88
USD
|
-6,23% | 14,34 |
|
|
4,91 | +16,18% | +2,48% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,49
USD
|
-4,40% | 15,23 |
|
|
28,59 | +18,27% | +4,61% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88,80
EUR
|
+22,11% | 14,83 |
|
|
9,22 | +4,75% | +5,81% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,57
USD
|
+11,49% | 12,56 |
|
|
22,05 | +13,63% | +6,30% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33,34
EUR
|
+19,93% | 10,95 |
|
|
11,57 | +7,25% | +5,80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,73
EUR
|
+25,30% | 8,35 |
|
|
20,24 | +12,38% | +3,40% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
49,55
USD
|
+1,53% | 13,41 |
|
|
9,69 | +6,52% | +7,91% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,20
AUD
|
- | 9,79 |
|
|
14,81 | +10,97% | +4,10% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5,58
AUD
|
- | 6,98 |
|
|
15,22 | +9,72% | +4,42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,59
AUD
|
- | 7,71 |
|
|
15,44 | +10,18% | +4,82% |
|