Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.57
-0.08
(
-0.18% )
|
43.55
|
1,000 |
43.56
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
43.57
USD
|
-2.33% | 12.68 |
|
|
12.68 | +8.84% | +7.58% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.39
USD
|
+23.33% | 12.97 |
|
|
10.61 | +9.29% | +3.70% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.78
HKD
|
- | 13.07 |
|
|
15.33 | +7.83% | +6.47% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
119.02
USD
|
+14.96% | 12.94 |
|
|
11.89 | +10.12% | +1.18% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.50
EUR
|
+11.47% | 17.30 |
|
|
10.44 | +6.52% | +5.67% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.00% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
146.29
USD
|
+6.58% | 12.13 |
|
|
11.42 | +8.41% | +4.29% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.25% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.77
AUD
|
- | 13.93 |
|
|
14.40 | +9.96% | +5.01% |
|