Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:26:20
|
Bid Volume |
Ask
06/18/2026 -
10:26:20
|
Ask Volume |
|---|---|---|---|---|
|
45.26
-1.47
(
-3.15% )
|
38.41
|
100 |
53.72
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
46.73
USD
|
+1.28% | 13.24 |
|
|
14.45 | +9.62% | +6.90% |
|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
76.56
USD
|
-5.91% | 13.32 |
|
|
9.80 | +9.11% | 0.00% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
208.98
USD
|
+85.35% | 13.47 |
|
|
11.80 | +15.82% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.40
USD
|
+10.52% | 32.36 |
|
|
28.64 | +17.47% | +4.51% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148.50
EUR
|
+16.02% | 17.30 |
|
|
15.61 | +12.59% | +2.49% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.59
USD
|
-0.89% | 16.30 |
|
|
7.52 | +3.91% | +12.39% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
169.17
USD
|
+22.44% | 13.00 |
|
|
10.08 | +8.57% | +0.79% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.56
USD
|
-3.92% | 12.01 |
|
|
6.91 | +2.84% | +13.64% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.76% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.86
AUD
|
- | 14.34 |
|
|
14.93 | +10.06% | +4.84% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.63
AUD
|
- | 7.84 |
|
|
18.13 | +15.83% | +2.27% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.12
EUR
|
+19.19% | 0.68 |
|
|
5.32 | +11.19% | +4.87% |
|