Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
09:12:21
|
Geld
05.06.2026 -
09:13:17
|
Geld Volumen |
Brief
05.06.2026 -
09:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
446,00
+2,40
(
+0,54% )
|
445,80
|
246 |
446,80
|
61 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
439,40
NOK
|
-15,34% | 3,96 |
|
|
14,48 | +10,79% | +3,95% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
119,45
NOK
|
+51,02% | 24,19 |
|
|
11,65 | +13,31% | +4,44% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
248,48
USD
|
+4,49% | 12,33 |
|
|
9,82 | +8,89% | +1,50% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.764,00
GBP
|
+23,26% | 7,54 |
|
|
9,53 | +11,74% | +2,34% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84,17
USD
|
+9,56% | 13,33 |
|
|
7,69 | +8,83% | +2,37% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
206,40
NOK
|
+50,19% | 4,29 |
|
|
27,21 | +31,25% | 0,00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
46,85
USD
|
+10,95% | 4,29 |
|
|
8,29 | +8,70% | +1,55% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
318,00
GBP
|
+5,32% | 0,99 |
|
|
12,62 | +24,90% | +7,45% |
|
|
AFG
OSL |
|
NO0003078107
|
Construction & Materials
Heavy Construction
|
180,60
NOK
|
-4,36% | 2,24 |
|
|
13,91 | +10,69% | +6,08% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8,95
AUD
|
- | 4,41 |
|
|
11,86 | +9,91% | +3,67% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
17,68
EUR
|
+14,75% | 6,22 |
|
|
10,91 | +8,85% | +4,55% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
363,81
ZAR
|
- | 2,48 |
|
|
8,40 | +7,66% | +5,37% |
|