Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
50.50
+0.71
(
+1.43% )
|
50.10
|
75 |
50.50
|
124 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LDO
MTAA |
|
IT0003856405
|
Industrial Goods & Services
Aerospace & Defense
|
50.50
EUR
|
+92.02% | 34.04 |
|
|
19.79 | +18.31% | +1.20% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.15
USD
|
+25.10% | 87.73 |
|
|
17.32 | +13.83% | +1.90% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
77.04
USD
|
+58.82% | 65.99 |
|
|
22.09 | +19.25% | +1.56% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+26.81% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
6971
TYO |
|
JP3249600002
|
Industrial Goods & Services
Electronic Equipment
|
2,060.00
JPY
|
- | 19.62 |
|
|
23.43 | +49.29% | +2.43% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
29.18
EUR
|
-0.96% | 4.51 |
|
|
13.21 | +5.63% | +7.11% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
9.33
EUR
|
+50.70% | 21.26 |
|
|
8.05 | +6.43% | +8.55% |
|
|
BXB
ASX |
|
AU000000BXB1
|
Industrial Goods & Services
Containers & Packaging
|
25.33
AUD
|
- | 22.99 |
|
|
18.49 | +14.90% | +2.65% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
12.56
EUR
|
+57.51% | 22.25 |
|
|
9.52 | +6.75% | +8.11% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
14.50
AUD
|
- | 29.99 |
|
|
40.21 | +76.03% | +4.80% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.34
EUR
|
+50.39% | 14.99 |
|
|
12.27 | +6.60% | +4.78% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.40
EUR
|
+7.70% | 2.79 |
|
|
20.11 | +15.47% | +6.52% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
9.29
EUR
|
+49.92% | 0.50 |
|
|
8.64 | +55.94% | 0.00% |
|