Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.97
+0.83
(
+2.85% )
|
29.97
|
7,300 |
29.98
|
21,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNG
NYX |
|
US76680R2067
|
Technology
Software
|
29.97
USD
|
-16.77% | 2.64 |
|
|
5.68 | +8.67% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
523.61
USD
|
+23.50% | 3,869.37 |
|
|
28.68 | +22.31% | +0.69% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
184.53
USD
|
+138.64% | 428.16 |
|
|
219.68 | +127.42% | 0.00% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
139.79
USD
|
+260.52% | 119.38 |
|
|
46.21 | +32.86% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
283.33
USD
|
+68.07% | 798.42 |
|
|
25.85 | +24.10% | +0.70% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
353.52
USD
|
-20.37% | 148.23 |
|
|
13.30 | +12.78% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
254.83
USD
|
-23.71% | 242.81 |
|
|
20.03 | +15.80% | +0.41% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
683.09
USD
|
+7.83% | 188.95 |
|
|
26.08 | +20.07% | +0.72% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
930.17
USD
|
-11.41% | 195.35 |
|
|
38.89 | +29.03% | 0.00% |
|
|
SE
NYX |
|
US81141R1005
|
Technology
Software
|
154.66
USD
|
+47.28% | 92.51 |
|
|
26.22 | +32.65% | 0.00% |
|