Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
33.45
-0.56
(
-1.65% )
|
33.45
|
5,000 |
33.46
|
2,600 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
RNG
NYX |
|
US76680R2067
|
Technology
Software
|
34.01
USD
|
+0.18% | 3.13 | 7.55 | +9.56% | 0.00% | |||
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
427.51
USD
|
+13.69% | 3,112.81 | 27.96 | +21.28% | +0.80% | |||
PLTR
NYX |
|
US69608A1088
|
Technology
Software
|
42.94
USD
|
+150.09% | 95.62 | 83.46 | +52.55% | 0.00% | |||
INTU
NMS |
|
US4612021034
|
Technology
Software
|
609.59
USD
|
-2.47% | 172.08 | 27.43 | +20.86% | +0.68% | |||
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
251.51
USD
|
-7.66% | 69.32 | 36.46 | +26.72% | 0.00% | |||
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
493.11
USD
|
-17.35% | 219.09 | 21.26 | +17.21% | 0.00% | |||
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
288.33
USD
|
+9.57% | 278.47 | 25.51 | +19.34% | +0.52% | |||
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
502.41
USD
|
-2.43% | 77.67 | 29.52 | +22.13% | 0.00% | |||
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
175.31
USD
|
+66.28% | 481.50 | 21.03 | +17.99% | +0.93% | |||
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
917.95
USD
|
+29.93% | 189.18 | 45.83 | +33.48% | 0.00% |