Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
270.06
-0.89
(
-0.33% )
|
270.24
|
300 |
270.25
|
4,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VEEV
NYX |
|
US9224751084
|
Health Care
Medical Equipment
|
269.98
USD
|
+28.87% | 44.12 |
|
|
27.42 | +20.02% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+15.49% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.43% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.20% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,377.00
GBP
|
+42.22% | 16.15 |
|
|
14.08 | +13.78% | +2.46% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.20% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.50
EUR
|
+40.67% | 30.33 |
|
|
11.37 | +10.63% | +2.45% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
-0.29% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|