Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
257.39
-3.68
(
-1.41% )
|
257.39
|
800 |
257.49
|
480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESS
NYX |
|
US2971781057
|
Financial Services
Real Estate Investment Trusts
|
257.39
USD
|
-8.54% | 17.16 |
|
|
39.29 | +11.19% | +4.11% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
89.87
USD
|
+58.69% | 18.86 |
|
|
21.07 | +22.27% | +0.67% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
77.40
USD
|
+13.73% | 17.26 |
|
|
13.92 | +15.94% | 0.00% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.48
USD
|
-16.16% | 16.93 |
|
|
35.42 | +73.31% | +3.58% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
346.31
USD
|
+1.90% | 18.01 |
|
|
17.07 | +11.36% | +2.89% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
387.60
GBP
|
+7.44% | 5.18 |
|
|
11.96 | +8.65% | +6.19% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.30
GBP
|
+41.88% | 8.99 |
|
|
8.96 | +11.75% | +7.48% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
40.14
HKD
|
- | 18.05 |
|
|
8.50 | +6.84% | +4.58% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,302.00
GBP
|
+32.16% | 5.92 |
|
|
9.57 | +8.36% | +3.78% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
39.65
USD
|
+2.29% | 3.06 |
|
|
38.47 | +39.31% | +4.54% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
13.18
USD
|
+4.77% | 1.15 |
|
|
7.35 | +24.45% | +12.14% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.26 | +11.13% | +4.51% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.53
AUD
|
- | 7.68 |
|
|
14.83 | +10.19% | +5.04% |
|