Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
02:00:00
|
Geld
13.08.2026 -
14:03:51
|
Geld Volumen |
Brief
13.08.2026 -
14:03:51
|
Brief Volumen |
|---|---|---|---|---|
|
44,88
+0,48
(
+1,08% )
|
36,07
|
100 |
49,57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
44,40
USD
|
+10,03% | 3,32 |
|
|
7,57 | +6,44% | 0,00% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30,35
USD
|
+4,86% | 6,21 |
|
|
8,90 | +5,45% | +2,33% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71,69
USD
|
+17,68% | 7,37 |
|
|
9,64 | +8,67% | +3,13% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
74,58
USD
|
+27,36% | 3,45 |
|
|
15,97 | +16,18% | +2,31% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
67,62
USD
|
+5,03% | 6,08 |
|
|
8,32 | +6,83% | +2,15% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
43,32
USD
|
+2,55% | 3,42 |
|
|
10,71 | +7,07% | +8,26% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
87,54
USD
|
+21,34% | 3,43 |
|
|
23,10 | +15,37% | +2,50% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
479,40
NOK
|
-8,32% | 4,18 |
|
|
14,52 | +10,88% | +3,96% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
16,68
DKK
|
-12,01% | 3,66 |
|
|
11,16 | +15,48% | +4,61% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,29
EUR
|
+15,92% | 1,61 |
|
|
11,20 | +11,14% | +4,49% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79,10
CAD
|
+2,99% | 6,89 |
|
|
14,27 | +14,71% | +1,18% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
401,39
ZAR
|
- | 2,79 |
|
|
9,12 | +8,81% | +4,93% |
|