Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
23:20:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37,84
-0,18
(
-0,47% )
|
37,84
|
3.800 |
37,86
|
3.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
38,02
USD
|
-6,79% | 2,83 |
|
|
7,13 | +5,98% | 0,00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204,66
USD
|
-10,13% | 118,91 |
|
|
12,55 | +5,01% | +3,49% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12,61
USD
|
-30,45% | 2,88 |
|
|
9,13 | +25,21% | 0,00% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14,69
USD
|
+40,44% | 2,90 |
|
|
20,81 | +39,30% | +6,81% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
54,05
USD
|
-15,52% | 4,93 |
|
|
19,57 | +6,80% | +4,97% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51,05
USD
|
+20,20% | 4,71 |
|
|
9,03 | +9,18% | +1,43% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
36,96
USD
|
+15,39% | 2,70 |
|
|
10,11 | +9,56% | +2,98% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28,98
EUR
|
+34,92% | 43,06 |
|
|
13,57 | +10,14% | +4,70% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24,47
EUR
|
+18,96% | 20,17 |
|
|
10,68 | +7,98% | +4,95% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
71,05
CAD
|
-6,43% | 6,08 |
|
|
15,11 | +14,70% | +1,29% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
400,13
ZAR
|
- | 2,73 |
|
|
9,07 | +8,04% | +4,90% |
|