Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.07.2025
-
02:00:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38,07
+0,01
(
+0,03% )
|
38,07
|
100 |
38,08
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
38,07
USD
|
+3,54% | 2,97 |
|
|
7,10 | +6,34% | 0,00% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
57,12
USD
|
+0,52% | 15,69 |
|
|
7,64 | +13,19% | +3,45% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
80,76
USD
|
+9,56% | 14,08 |
|
|
7,52 | +8,43% | +2,30% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.308,00
GBP
|
+19,67% | 5,92 |
|
|
8,17 | +10,88% | +2,97% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
135,13
USD
|
+17,93% | 11,15 |
|
|
8,20 | +8,29% | +0,82% |
|
|
EBC
NMS |
|
US27627N1054
|
-
-
|
">
...
USD
|
-8,58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
49,27
USD
|
+18,80% | 3,90 |
|
|
10,57 | +11,91% | +2,73% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
627,00
GBP
|
-5,31% | 2,06 |
|
|
5,89 | +9,18% | +13,34% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
517,00
NOK
|
+81,75% | 4,20 |
|
|
18,21 | +12,89% | +2,89% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
27,98
USD
|
+6,39% | 3,59 |
|
|
10,64 | +4,76% | +10,01% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
433,96
ZAR
|
- | 2,70 |
|
|
10,34 | +8,13% | +4,20% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44,65
CAD
|
+12,65% | 1,55 |
|
|
13,30 | +12,50% | 0,00% |
|