Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.31
-0.46
(
-1.16% )
|
39.30
|
1,600 |
39.31
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
39.31
USD
|
-2.50% | 2.99 |
|
|
7.18 | +6.40% | 0.00% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
70.11
USD
|
+11.15% | 7.14 |
|
|
9.84 | +8.23% | +3.18% |
|
|
FFBC
NMS |
|
US3202091092
|
Monetary Institutions
Banks
|
28.07
USD
|
+17.51% | 2.94 |
|
|
8.22 | +10.59% | +3.61% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30.90
EUR
|
+5.78% | 6.53 |
|
|
7.12 | +3.07% | +6.55% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.52
USD
|
-1.86% | 4.70 |
|
|
6.03 | +7.92% | +2.99% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
19.91
USD
|
+12.57% | 2.88 |
|
|
9.06 | +9.73% | +4.27% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
180.20
NOK
|
+4.11% | 8.23 |
|
|
12.21 | +11.07% | +3.40% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.27
EUR
|
+14.49% | 1.63 |
|
|
11.39 | +11.21% | +4.15% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
46.66
CAD
|
+7.30% | 1.62 |
|
|
12.47 | +13.16% | 0.00% |
|
|
PRK
NMK |
|
US7006581075
|
Monetary Institutions
Banks
|
164.53
USD
|
+12.77% | 2.97 |
|
|
12.67 | +8.63% | +2.63% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
437.23
ZAR
|
- | 3.03 |
|
|
9.69 | +9.41% | +4.46% |
|