Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:39:02
|
Bid
04/27/2026 -
20:51:09
|
Bid Volume |
Ask
04/27/2026 -
20:51:09
|
Ask Volume |
|---|---|---|---|---|
|
41.53
+0.42
(
+1.02% )
|
41.50
|
200 |
41.52
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
41.11
USD
|
+0.78% | 3.13 |
|
|
7.52 | +6.73% | 0.00% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
32.34
EUR
|
+12.53% | 6.78 |
|
|
7.05 | +3.94% | +6.33% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
770.00
GBP
|
+4.48% | 10.41 |
|
|
9.14 | +10.84% | +7.51% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
279.97
USD
|
+8.36% | 8.79 |
|
|
10.63 | +9.21% | +1.85% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.62
USD
|
-2.14% | 5.98 |
|
|
8.37 | +7.07% | +2.22% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.63
USD
|
-2.02% | 6.16 |
|
|
8.44 | +6.84% | +2.21% |
|
|
FFBC
NMS |
|
US3202091092
|
Monetary Institutions
Banks
|
30.58
USD
|
+22.22% | 3.20 |
|
|
8.81 | +10.16% | +3.32% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
21.02
USD
|
+11.51% | 3.05 |
|
|
9.24 | +10.35% | +4.12% |
|
|
CBU
NYX |
|
US2036071064
|
Monetary Institutions
Banks
|
62.32
USD
|
+8.50% | 3.27 |
|
|
11.51 | +12.23% | +3.06% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.50
AUD
|
- | 4.17 |
|
|
11.28 | +9.51% | +3.84% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
37.14
ZAR
|
- | 2.78 |
|
|
5.97 | +6.25% | +6.96% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
15.92
EUR
|
+2.98% | 5.72 |
|
|
9.87 | +8.09% | +5.01% |
|