Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.84
-0.18
(
-0.47% )
|
37.84
|
3,800 |
37.86
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NMIH
NMS |
|
US6292093050
|
Insurance
Property & Casualty Insurance
|
38.02
USD
|
-6.79% | 2.83 |
|
|
7.13 | +5.98% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.66
USD
|
-10.13% | 118.91 |
|
|
12.55 | +5.01% | +3.49% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.69
USD
|
+40.44% | 2.90 |
|
|
20.81 | +39.30% | +6.81% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
54.05
USD
|
-15.52% | 4.93 |
|
|
19.57 | +6.80% | +4.97% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.20% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
36.96
USD
|
+15.39% | 2.70 |
|
|
10.11 | +9.56% | +2.98% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.98
EUR
|
+34.92% | 43.06 |
|
|
13.57 | +10.14% | +4.70% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.47
EUR
|
+18.96% | 20.17 |
|
|
10.68 | +7.98% | +4.95% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
71.05
CAD
|
-6.43% | 6.08 |
|
|
15.11 | +14.70% | +1.29% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
400.13
ZAR
|
- | 2.73 |
|
|
9.07 | +8.04% | +4.90% |
|