Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
560.97
+11.09
(
+2.02% )
|
561.17
|
1,200 |
561.18
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
560.97
USD
|
+4.43% | 507.12 |
|
|
25.40 | +20.56% | +0.59% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
341.89
USD
|
+6.13% | 658.69 |
|
|
23.51 | +18.05% | +0.79% |
|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
67.41
USD
|
-22.61% | 64.40 |
|
|
10.32 | +11.27% | 0.00% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
471.04
USD
|
-1.02% | 84.50 |
|
|
26.37 | +19.15% | +0.85% |
|
|
FIS
NYX |
|
US31620M1062
|
Financial Services
Speciality Finance
|
66.85
USD
|
-18.52% | 34.92 |
|
|
9.84 | +9.36% | +2.60% |
|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
106.92
USD
|
-18.66% | 25.28 |
|
|
25.81 | +18.73% | +0.50% |
|
|
ALLY
NYX |
|
US02005N1000
|
Financial Services
Speciality Finance
|
39.82
USD
|
+6.78% | 12.26 |
|
|
6.60 | +19.46% | +3.01% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
285.46
USD
|
-18.00% | 20.16 |
|
|
10.15 | +12.63% | 0.00% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
172.02
USD
|
+12.56% | 6.12 |
|
|
17.55 | +14.26% | +1.46% |
|
|
NAVI
NMS |
|
US63938C1080
|
Financial Services
Speciality Finance
|
12.19
USD
|
-8.50% | 1.21 |
|
|
9.42 | +14.17% | +5.25% |
|