Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.06
-0.14
(
-0.86% )
|
16.05
|
3,900 |
16.06
|
93,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WT
NYX |
|
US97717P1049
|
Financial Services
Asset Managers
|
16.20
USD
|
+32.90% | 2.28 |
|
|
14.13 | +17.73% | +0.74% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+5.74% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
42.52
USD
|
+9.17% | 2.55 |
|
|
10.31 | +7.60% | +2.35% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.65
USD
|
+3.61% | 2.18 |
|
|
9.13 | +29.11% | +4.23% |
|
|
GPE
LSS |
|
GB00BF5H9P87
|
Financial Services
Real Estate Investment Trusts
|
374.00
GBP
|
+17.43% | 2.08 |
|
|
30.56 | +28.62% | +2.24% |
|
|
WB
NMS |
|
US9485961018
|
Technology
Internet
|
10.58
USD
|
+3.52% | 2.63 |
|
|
5.82 | +4.23% | +7.62% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+14.25% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.15
CAD
|
+11.49% | 0.87 |
|
|
7.16 | +7.23% | +2.90% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|