Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.7080
+0.024
(
+1.43% )
|
1.4400
|
100 |
1.7400
|
7,681 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
170.80
GBP
|
+10.64% | 6.18 |
|
|
16.65 | +11.64% | +5.11% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+21.22% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
32.34
USD
|
+8.23% | 7.05 |
|
|
22.14 | +14.25% | +4.02% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
22.36
USD
|
+16.31% | 5.64 |
|
|
25.74 | +19.77% | +5.45% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+2.27% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
RYN
NYX |
|
US7549071030
|
Financial Services
Real Estate Holding & Development
|
21.58
USD
|
-1.57% | 6.53 |
|
|
27.83 | +25.77% | +4.82% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-4.14% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
11,700.00
GBP
|
+23.33% | 6.72 |
|
|
5.52 | +8.82% | +3.45% |
|
|
SRE
LSS |
|
GG00B1W3VF54
|
Financial Services
Real Estate Holding & Development
|
98.50
GBP
|
+1.25% | 2.08 |
|
|
12.55 | +10.62% | +5.84% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
86.10
GBP
|
+4.79% | 1.43 |
|
|
13.09 | +10.88% | +7.33% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
148.92
ZAR
|
- | 6.30 |
|
|
10.73 | +10.24% | +7.67% |
|