Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33,50
+0,89
(
+2,73% )
|
33,50
|
75.400 |
33,51
|
30.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
33,50
USD
|
-11,86% | 42,39 |
|
|
24,07 | +19,33% | 0,00% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
107,69
USD
|
+28,90% | 122,77 |
|
|
27,89 | +25,31% | +2,35% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122,02
USD
|
+11,78% | 43,40 |
|
|
18,84 | +13,87% | +4,02% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
254,09
USD
|
+25,69% | 36,69 |
|
|
11,86 | +11,20% | +2,52% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125,13
USD
|
+10,52% | 43,17 |
|
|
7,80 | +6,65% | +4,57% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207,10
USD
|
+24,70% | 13,59 |
|
|
25,97 | +21,69% | +1,53% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47,59
HKD
|
- | 16,30 |
|
|
12,78 | +12,48% | +2,59% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1.822,00
GBP
|
+9,88% | 2,51 |
|
|
12,88 | +9,61% | +3,79% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
816,00
GBP
|
+11,80% | 1,10 |
|
|
14,97 | +16,39% | +1,47% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750,00
GBP
|
+3,89% | 0,53 |
|
|
12,77 | +10,55% | +3,03% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
64,40
AUD
|
- | 27,26 |
|
|
19,44 | +16,33% | +1,72% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
8,16
AUD
|
- | 0,68 |
|
|
12,92 | +12,25% | +3,86% |
|