Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
17:03:53
|
Geld
05.10.2026 -
17:04:15
|
Geld Volumen |
Brief
05.10.2026 -
17:04:15
|
Brief Volumen |
|---|---|---|---|---|
|
30,925
-1,435
(
-4,43% )
|
30,94
|
100 |
30,95
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
32,36
USD
|
-12,54% | 40,95 |
|
|
23,53 | +19,81% | 0,00% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
231,89
USD
|
-24,13% | 164,09 |
|
|
16,24 | +11,91% | +3,35% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
109,68
USD
|
+0,16% | 57,73 |
|
|
13,12 | +14,28% | +3,24% |
|
|
VMRK
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
59,79
USD
|
-5,16% | 46,26 |
|
|
26,26 | +22,51% | +4,78% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
84,09
USD
|
+21,17% | 55,30 |
|
|
8,73 | +15,15% | +0,98% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
219,88
USD
|
+24,94% | 32,49 |
|
|
11,95 | +14,16% | 0,00% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14,45
HKD
|
- | 11,20 |
|
|
6,18 | +5,56% | +6,13% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
156,14
USD
|
-5,94% | 10,25 |
|
|
19,62 | +18,34% | +2,06% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
2.026,00
GBP
|
+20,60% | 2,72 |
|
|
14,28 | +10,02% | +3,43% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
213,40
GBP
|
+23,07% | 1,08 |
|
|
10,59 | +7,73% | +5,58% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
915,00
GBP
|
+24,07% | 1,18 |
|
|
16,07 | +17,44% | +1,31% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
4,86
AUD
|
- | 7,51 |
|
|
25,66 | +18,73% | +3,55% |
|