Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41,41
-0,38
(
-0,91% )
|
41,40
|
34.300 |
41,41
|
120.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
41,75
USD
|
-30,70% | 56,50 |
|
|
25,04 | +20,88% | 0,00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.505,55
USD
|
+12,37% | 181,46 |
|
|
18,03 | +16,87% | +0,72% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105,62
USD
|
+3,19% | 57,15 |
|
|
13,59 | +8,89% | +2,27% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145,44
USD
|
+7,74% | 40,79 |
|
|
19,53 | +15,43% | +2,05% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82,89
USD
|
-6,26% | 53,87 |
|
|
15,33 | +11,56% | +3,21% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68,47
USD
|
+45,92% | 57,42 |
|
|
19,42 | +17,97% | +1,75% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165,47
USD
|
+25,07% | 38,62 |
|
|
46,28 | +78,36% | 0,00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380,80
EUR
|
+24,00% | 24,38 |
|
|
5,46 | +7,50% | +2,62% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,82
EUR
|
+7,13% | 2,05 |
|
|
9,38 | +8,99% | +2,10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661,50
GBP
|
+11,83% | 1,00 |
|
|
10,17 | +12,18% | +1,81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,62
AUD
|
- | 11,24 |
|
|
8,60 | +7,51% | +4,31% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10,26
AUD
|
- | 0,74 |
|
|
15,22 | +15,56% | +2,91% |
|