Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:10
|
Geld
24.02.2026 -
18:46:14
|
Geld Volumen |
Brief
24.02.2026 -
18:46:14
|
Brief Volumen |
|---|---|---|---|---|
|
36,36
-0,25
(
-0,68% )
|
36,36
|
100 |
36,37
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
37,54
USD
|
-1,05% | 49,45 |
|
|
29,04 | +19,12% | 0,00% |
|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
53,62
USD
|
+8,33% | 48,21 |
|
|
11,16 | +17,32% | +3,05% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
81,55
USD
|
+12,85% | 47,81 |
|
|
16,39 | +12,86% | +2,92% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
47,79
USD
|
+10,58% | 48,44 |
|
|
14,55 | +10,09% | +3,54% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9,09
EUR
|
+9,21% | 12,84 |
|
|
5,89 | +10,42% | +3,99% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3.304,00
JPY
|
- | 10,29 |
|
|
8,50 | +7,26% | +2,09% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54,11
USD
|
+15,30% | 15,97 |
|
|
19,60 | +16,32% | +3,00% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
64,02
USD
|
-2,29% | 6,99 |
|
|
17,64 | +24,98% | +2,94% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
142,33
USD
|
+17,50% | 5,86 |
|
|
7,10 | +8,46% | +5,00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27,70
EUR
|
+10,65% | 1,66 |
|
|
10,75 | +8,34% | +4,41% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
714,00
GBP
|
+1,11% | 0,52 |
|
|
13,11 | +11,65% | +3,04% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
433,77
ZAR
|
- | 9,07 |
|
|
13,73 | +11,04% | +2,97% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5,58
AUD
|
- | 8,75 |
|
|
25,33 | +18,60% | +3,39% |
|