Large gap with delayed quotes
|
Last quote
12/09/2025
-
22:15:00
|
Bid
12/09/2025 -
22:00:00
|
Bid Volume |
Ask
12/09/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.46
+0.84
(
+0.40% )
|
210.52
|
3,300 |
210.53
|
17,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KEYS
NYX |
|
US49338L1035
|
Industrial Goods & Services
Electrical Components & Equipment
|
210.49
USD
|
+30.50% | 35.93 |
|
|
22.28 | +17.86% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
114.23
USD
|
+45.67% | 69.79 |
|
|
20.63 | +19.69% | +1.40% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.65
USD
|
+45.64% | 70.50 |
|
|
15.86 | +15.87% | +1.60% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.61
USD
|
+37.54% | 38.72 |
|
|
79.72 | +64.34% | +2.50% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111.68
USD
|
-6.07% | 38.59 |
|
|
6.96 | +5.86% | +5.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.22
USD
|
+43.42% | 39.19 |
|
|
26.98 | +273.20% | +0.72% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.62
EUR
|
+27.19% | 36.13 |
|
|
23.81 | +17.73% | +3.34% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,279.00
JPY
|
- | 8.59 |
|
|
14.09 | +13.96% | +1.73% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,297.00
JPY
|
- | 6.06 |
|
|
10.96 | +13.00% | +2.47% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.65
USD
|
+59.15% | 5.41 |
|
|
11.30 | +13.38% | +0.71% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.30
SEK
|
+3.29% | 8.82 |
|
|
10.23 | +9.22% | +3.95% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
258.20
GBP
|
+70.65% | 3.49 |
|
|
13.45 | +10.95% | +1.88% |
|