Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
17:35:21
|
Geld
03.07.2026 -
18:30:00
|
Geld Volumen |
Brief
03.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6,4550
-0,06
(
-0,92% )
|
6,3400
|
2.969 |
6,9000
|
465 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
645,50
GBP
|
+1,64% | 2,06 |
|
|
7,48 | +3,68% | +14,08% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
95,70
GBP
|
-3,73% | 3,28 |
|
|
12,34 | +7,59% | +7,73% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64,28
USD
|
-0,75% | 5,97 |
|
|
8,43 | +6,93% | +2,25% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
37,67
USD
|
+4,81% | 5,03 |
|
|
6,48 | +6,53% | +2,75% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28,20
USD
|
-3,73% | 5,97 |
|
|
9,07 | +6,01% | +2,27% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
338,40
GBP
|
+33,18% | 3,17 |
|
|
8,45 | +7,56% | +5,45% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
477,20
NOK
|
-5,76% | 3,99 |
|
|
15,05 | +10,75% | +3,62% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
354,50
GBP
|
+4,17% | 1,54 |
|
|
13,07 | +13,42% | +4,02% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
174,00
GBP
|
+39,23% | 0,55 |
|
|
8,94 | +8,72% | +8,22% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75,24
CAD
|
-0,04% | 6,43 |
|
|
16,07 | +15,29% | +1,22% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44,37
CAD
|
+7,26% | 1,46 |
|
|
12,17 | +12,76% | 0,00% |
|