Large gap with delayed quotes
|
Last quote
05/18/2026
-
16:15:24
|
Bid
05/18/2026 -
16:17:05
|
Bid Volume |
Ask
05/18/2026 -
16:17:05
|
Ask Volume |
|---|---|---|---|---|
|
39.52
+0.79
(
+2.04% )
|
39.48
|
100 |
39.67
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOLD
NYX |
|
US00181T1079
|
Basic Resources
Platinum & Precious Metals
|
38.76
USD
|
+13.74% | 1.10 |
|
|
11.32 | +14.73% | 0.00% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
229.34
USD
|
+35.34% | 33.07 |
|
|
13.34 | +16.67% | +0.94% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
361.73
USD
|
+25.22% | 18.47 |
|
|
15.73 | +16.87% | +1.40% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.48
USD
|
+59.80% | 1.80 |
|
|
9.97 | +16.20% | +7.05% |
|
|
8078
TYO |
|
JP3777800008
|
Basic Resources
Steel
|
1,752.00
JPY
|
- | 2.32 |
|
|
7.90 | +7.48% | +3.00% |
|
|
NWN
NYX |
|
US66765N1054
|
Utilities
Gas Distribution
|
48.42
USD
|
+3.59% | 2.04 |
|
|
14.11 | +10.16% | +4.09% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
42.78
USD
|
+12.02% | 8.40 |
|
|
7.20 | +13.59% | +6.36% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.72
USD
|
+19.45% | 0.78 |
|
|
8.42 | +1.94% | +10.55% |
|
|
KCO
ETR |
|
DE000KC01000
|
Basic Resources
Steel
|
12.58
EUR
|
+54.93% | 1.46 |
|
|
15.28 | +31.24% | +1.59% |
|
|
ENC
STN |
|
ES0130625512
|
Basic Resources
Paper
|
2.38
EUR
|
-0.91% | 0.67 |
|
|
18.62 | +49.52% | +1.41% |
|
|
EXX
JNB |
|
ZAE000084992
|
Basic Resources
General Mining
|
210.25
ZAR
|
- | 2.95 |
|
|
5.48 | +3.05% | +9.38% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
58.19
CAD
|
+33.86% | 2.33 |
|
|
15.34 | +12.72% | +3.11% |
|
|
AMAG
VIE |
|
AT00000AMAG3
|
Basic Resources
Aluminium
|
28.10
EUR
|
+16.60% | 1.15 |
|
|
13.71 | +16.43% | +4.67% |
|