Large gap with delayed quotes
|
Last quote
09/03/2025
-
20:00:47
|
Bid
09/03/2025 -
20:02:21
|
Bid Volume |
Ask
09/03/2025 -
20:02:21
|
Ask Volume |
|---|---|---|---|---|
|
5.525
+0.195
(
+3.66% )
|
5.51
|
600 |
5.53
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMI
NYX |
|
US6907321029
|
Health Care
Medical Equipment
|
5.33
USD
|
-59.22% | 0.38 |
|
|
5.19 | +3.71% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-5.84% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.84% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,377.00
GBP
|
+38.89% | 16.15 |
|
|
14.08 | +13.78% | +2.46% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
+3.97% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
123.40
SEK
|
+27.81% | 1.06 |
|
|
9.65 | +10.58% | +2.25% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+17.33% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-9.56% | "> ... | ">
|
">
|
"> ... | "> ... | +13.97% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
47.75
EUR
|
-12.22% | 0.54 |
|
|
13.64 | +17.05% | +2.21% |
|