Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.25
(
+4.75% )
|
5.51
|
1,200 |
5.52
|
37,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMI
NYX |
|
US6907321029
|
Health Care
Medical Equipment
|
5.51
USD
|
-59.76% | 0.41 |
|
|
5.08 | +4.10% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
87.49
USD
|
-12.36% | 217.76 |
|
|
8.25 | +7.47% | +3.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.01% | 140.26 |
|
|
8.17 | +3.96% | +7.04% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.67
USD
|
+17.94% | 120.84 |
|
|
14.38 | +10.44% | +3.05% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.72
USD
|
+18.10% | 3.54 |
|
|
22.77 | +20.61% | +6.31% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.61
USD
|
-0.24% | 1.09 |
|
|
7.03 | +21.92% | +12.69% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
39.80
CHF
|
+8.05% | 2.63 |
|
|
6.89 | +34.88% | +6.27% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
12.62
EUR
|
+48.88% | 3.06 |
|
|
13.42 | +44.92% | +1.58% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
76.60
EUR
|
+66.45% | 1.48 |
|
|
8.95 | +11.30% | +2.74% |
|
|
6197
TYO |
|
JP3436250009
|
Health Care
Health Care Providers
|
527.00
JPY
|
- | 0.33 |
|
|
10.49 | +7.29% | +4.28% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-8.25% | "> ... | ">
|
">
|
"> ... | "> ... | +11.41% | ">
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
14.57
ZAR
|
- | 1.06 |
|
|
8.64 | +10.88% | +6.59% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+24.94% | "> ... | ">
|
">
|
"> ... | "> ... | +4.54% | ">
|