Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,236.71
+22.88
(
+1.88% )
|
1,236.19
|
120 |
1,236.20
|
2,220 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDG
NYX |
|
US8936411003
|
Industrial Goods & Services
Aerospace & Defense
|
1,236.71
USD
|
-8.72% | 69.17 |
|
|
22.66 | +20.04% | 0.00% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
582.60
USD
|
+17.56% | 134.46 |
|
|
16.48 | +15.50% | +2.47% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.64
USD
|
-0.80% | 72.51 |
|
|
4.83 | +8.03% | +0.87% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
386.75
USD
|
+13.41% | 104.59 |
|
|
19.57 | +14.82% | +1.69% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.70
EUR
|
+12.09% | 45.56 |
|
|
15.85 | +10.64% | +4.66% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
95.53
USD
|
+6.91% | 16.61 |
|
|
11.96 | +11.03% | +0.08% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+19.47% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
299.20
EUR
|
+9.28% | 26.35 |
|
|
13.60 | +15.20% | +1.98% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
182.91
CAD
|
+35.48% | 78.77 |
|
|
17.93 | +14.59% | +2.03% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.32
CAD
|
+28.71% | 82.13 |
|
|
19.24 | +17.27% | +0.83% |
|