Large gap with delayed quotes
|
Last quote
01/09/2026
-
22:15:00
|
Bid
01/09/2026 -
22:00:00
|
Bid Volume |
Ask
01/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,392.09
+14.67
(
+1.07% )
|
1,391.87
|
180 |
1,391.88
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDG
NYX |
|
US8936411003
|
Industrial Goods & Services
Aerospace & Defense
|
1,384.40
USD
|
+3.58% | 77.04 |
|
|
26.44 | +20.13% | 0.00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.01
USD
|
+0.01% | 94.43 |
|
|
19.72 | +15.05% | +1.27% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,850.00
JPY
|
- | 86.70 |
|
|
13.79 | +9.66% | +2.45% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
546.76
USD
|
+6.67% | 73.39 |
|
|
16.30 | +16.96% | +1.50% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
219.08
USD
|
-0.84% | 88.41 |
|
|
23.11 | +17.65% | +1.62% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
17.86
USD
|
+5.20% | 85.94 |
|
|
14.32 | +25.05% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314.47
USD
|
+10.96% | 58.24 |
|
|
21.66 | +18.88% | +1.60% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
90.07
USD
|
+5.21% | 15.68 |
|
|
11.63 | +11.63% | +0.09% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
61.76
EUR
|
+2.77% | 37.47 |
|
|
24.68 | +18.16% | +3.24% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.99
EUR
|
+6.21% | 42.76 |
|
|
16.00 | +11.19% | +4.76% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
230.40
DKK
|
+5.89% | 5.99 |
|
|
10.76 | +12.27% | +1.79% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
139.00
CAD
|
+1.58% | 61.10 |
|
|
15.46 | +12.44% | +2.69% |
|