Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
212.00
+6.00
(
+2.91% )
|
201.00
|
9 |
212.00
|
34 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BOSN
SWX |
|
CH0238627142
|
Industrial Goods & Services
Industrial Machinery
|
203.00
CHF
|
+31.55% | 1.94 |
|
|
16.26 | +13.96% | +2.15% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,900.00
JPY
|
- | 45.09 |
|
|
18.40 | +15.87% | +1.47% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+10.19% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121.55
USD
|
-10.83% | 28.81 |
|
|
19.99 | +15.34% | +1.49% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,783.00
JPY
|
- | 6.39 |
|
|
18.66 | +15.15% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
89.73
USD
|
+0.69% | 10.35 |
|
|
18.11 | +15.14% | +1.43% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
87.05
CHF
|
-10.70% | 5.37 |
|
|
18.86 | +13.36% | +3.03% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
491.80
SEK
|
+26.59% | 3.29 |
|
|
10.74 | +13.30% | +3.63% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,114.00
JPY
|
- | 2.21 |
|
|
13.46 | +12.69% | +2.70% |
|
|
DKSH
SWX |
|
CH0126673539
|
Industrial Goods & Services
Business Support Services
|
67.50
CHF
|
+16.72% | 5.34 |
|
|
15.42 | +12.34% | +3.96% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
258.00
CHF
|
-10.84% | 1.77 |
|
|
18.64 | +11.42% | +3.37% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
649.00
CHF
|
+13.84% | 4.81 |
|
|
16.50 | +9.97% | +3.16% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
95.20
CHF
|
+13.27% | 0.71 |
|
|
9.20 | +15.84% | +5.01% |
|