Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
05:55:01
|
Bid Volume |
Ask
09/05/2025 -
05:55:01
|
Ask Volume |
|---|---|---|---|---|
|
171.60
+3.60
(
+2.14% )
|
168.00
|
4 |
174.00
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BOSN
SWX |
|
CH0238627142
|
Industrial Goods & Services
Industrial Machinery
|
168.20
CHF
|
-10.16% | 1.65 |
|
|
13.74 | +12.77% | +2.52% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,880.00
JPY
|
- | 3.98 |
|
|
13.59 | +13.55% | +3.37% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
333.40
JPY
|
- | 1.18 |
|
|
6.70 | +106.43% | +3.33% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+11.02% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
62.20
CHF
|
+110.10% | 1.45 |
|
|
10.06 | +9.11% | +2.25% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
6,970.00
JPY
|
- | 0.68 |
|
|
11.01 | +13.54% | +2.91% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
132.60
CHF
|
+21.40% | 2.59 |
|
|
12.35 | +7.97% | +4.75% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
205.50
CHF
|
+19.54% | 1.45 |
|
|
13.55 | +8.87% | +3.70% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.90% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.40
CHF
|
+35.45% | 1.16 |
|
|
10.44 | +12.50% | +2.31% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.20
EUR
|
+2.21% | 1.79 |
|
|
22.82 | +50.39% | +2.06% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+5.30% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|