Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
20:41:56
|
Ask Volume |
|---|---|---|---|---|
|
209.00
-3.00
(
-1.42% )
|
201.00
|
9 |
0.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BOSN
SWX |
|
CH0238627142
|
Industrial Goods & Services
Industrial Machinery
|
209.00
CHF
|
+35.38% | 2.02 |
|
|
16.90 | +14.09% | +2.09% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-7.99% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+2.76% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-9.47% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
9076
TYO |
|
JP3415400005
|
Industrial Goods & Services
Delivery Services
|
2,704.50
JPY
|
- | 2.48 |
|
|
11.95 | +11.20% | +3.94% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,195.00
JPY
|
- | 2.22 |
|
|
13.97 | +12.99% | +2.61% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
260.00
CHF
|
-9.27% | 1.80 |
|
|
18.79 | +11.52% | +3.35% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+15.06% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
BUFAB
STO |
|
SE0025010671
|
Industrial Goods & Services
Industrial Suppliers
|
139.00
SEK
|
+38.62% | 2.75 |
|
|
23.73 | +21.12% | +1.18% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
125.20
EUR
|
-7.15% | 1.71 |
|
|
8.56 | +13.01% | +3.50% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
96.90
CHF
|
+14.34% | 0.73 |
|
|
9.36 | +15.93% | +4.93% |
|