Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
21:59:59
|
Geld Volumen |
Brief
21.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56,32
+1,04
(
+1,88% )
|
56,30
|
5.000 |
56,32
|
1.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FR
NYX |
|
US32054K1034
|
Financial Services
Real Estate Holding & Development
|
56,32
USD
|
+10,27% | 7,69 |
|
|
28,13 | +16,83% | +3,35% |
|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
184,20
SEK
|
-3,75% | 3,75 |
|
|
13,44 | +10,63% | +2,56% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
145,80
GBP
|
+9,57% | 5,16 |
|
|
15,38 | +10,81% | +5,79% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
94,30
USD
|
-13,38% | 5,94 |
|
|
22,70 | +16,96% | +4,99% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
138,97
USD
|
+4,07% | 7,22 |
|
|
13,04 | +18,63% | +0,29% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94,30
GBP
|
+0,43% | 3,20 |
|
|
11,96 | +7,76% | +7,72% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44,36
USD
|
+1,82% | 7,65 |
|
|
9,95 | +9,96% | +1,65% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10,18
HKD
|
- | 11,97 |
|
|
19,39 | +8,70% | +5,70% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
18,85
USD
|
+5,23% | 3,16 |
|
|
10,52 | +105,94% | +9,97% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
146,88
USD
|
+90,89% | 8,01 |
|
|
10,90 | +24,26% | 0,00% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67,12
USD
|
+21,66% | 14,71 |
|
|
22,91 | +25,74% | +5,51% |
|
|
GRT
JNB |
|
ZAE000179420
|
-
-
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | +7,92% | ">
|