Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.90
+1.13
(
+1.57% )
|
72.89
|
5,500 |
72.91
|
50,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
72.90
USD
|
-13.98% | 23.72 |
|
|
6.99 | +7.64% | +1.85% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.33% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
254.39
USD
|
+13.42% | 22.67 |
|
|
18.84 | +16.24% | +2.06% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
195.06
USD
|
+23.86% | 8.55 |
|
|
14.54 | +16.05% | +0.87% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
237.27
USD
|
+38.55% | 5.91 |
|
|
10.75 | +15.56% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
59.74
USD
|
-12.98% | 6.90 |
|
|
7.07 | +11.14% | +7.05% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
248.50
GBP
|
+6.41% | 0.74 |
|
|
8.54 | +11.04% | +5.20% |
|
|
VANQ
LSS |
|
GB00B1Z4ST84
|
Financial Services
Consumer Finance
|
119.80
GBP
|
-0.33% | 0.40 |
|
|
4.46 | +9.47% | +2.73% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
138.46
CAD
|
+33.29% | 3.60 |
|
|
11.45 | +17.84% | +1.91% |
|