Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.55
-0.29
(
-0.41% )
|
70.54
|
14,000 |
70.55
|
47,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
70.84
USD
|
-15.09% | 23.83 |
|
|
6.71 | +7.36% | +1.88% |
|
|
688
HKG |
|
HK0688002218
|
Financial Services
Real Estate Holding & Development
|
15.64
HKD
|
- | 21.85 |
|
|
10.48 | +7.70% | +3.36% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
24.48
USD
|
+3.33% | 17.65 |
|
|
20.12 | +25.78% | +3.43% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
24.23
USD
|
+19.54% | 16.34 |
|
|
24.23 | +15.81% | +4.40% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,839.00
GBP
|
+39.85% | 8.19 |
|
|
10.61 | +11.47% | +2.71% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.78
EUR
|
+18.91% | 10.64 |
|
|
22.30 | +15.94% | +2.93% |
|