Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.39
+0.18
(
+0.22% )
|
83.37
|
2,800 |
83.38
|
15,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
84.22
USD
|
+28.02% | 30.85 |
|
|
8.02 | +7.35% | +1.48% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.46% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+11.93% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+22.73% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+40.56% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+17.68% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+48.91% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
846.00
GBP
|
+15.06% | 2.13 |
|
|
6.64 | +6.64% | +5.55% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
207.00
GBP
|
+59.23% | 0.62 |
|
|
5.91 | +11.78% | +6.64% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-13.00% | "> ... | ">
|
">
|
"> ... | "> ... | +10.12% | ">
|
|
LFG
ASX |
|
AU0000121634
|
Financial Services
Consumer Finance
|
4.09
AUD
|
- | 0.84 |
|
|
6.92 | +8.04% | +8.22% |
|