Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.55
+0.15
(
+1.21% )
|
12.54
|
5,200 |
12.55
|
19,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
12.35
USD
|
-26.10% | 1.91 |
|
|
5.76 | +6.04% | +7.09% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+3.64% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.05
USD
|
-23.49% | 13.04 |
|
|
16.14 | +11.77% | +4.96% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
4,905.00
GBP
|
+3.39% | 3.54 |
|
|
15.10 | +10.22% | +2.28% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.74
USD
|
-3.11% | 1.87 |
|
|
9.26 | +7.73% | +6.28% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
240.00
GBP
|
+28.48% | 1.39 |
|
|
11.03 | +10.27% | +1.18% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
25.17
USD
|
+7.09% | 2.21 |
|
|
9.48 | +29.60% | +4.12% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.12
EUR
|
+54.38% | 0.38 |
|
|
5.71 | +21.61% | +3.20% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
356.54
ZAR
|
- | 3.11 |
|
|
14.80 | +10.47% | +4.45% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
5.92
AUD
|
- | 1.20 |
|
|
15.69 | +18.90% | +2.66% |
|